Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:21 | 100 | 205,9900 |
04.10.24 15:37:21 | 100 | 205,9900 |
04.10.24 15:37:21 | 100 | 205,9600 |
04.10.24 15:37:21 | 100 | 205,9800 |
04.10.24 15:37:21 | 100 | 205,9450 |
04.10.24 15:37:21 | 200 | 205,9450 |
04.10.24 15:37:21 | 100 | 205,9450 |
04.10.24 15:37:21 | 100 | 205,9450 |
04.10.24 15:37:21 | 100 | 205,9700 |
04.10.24 15:37:21 | 100 | 205,9550 |
04.10.24 15:37:21 | 100 | 205,9550 |
04.10.24 15:37:21 | 100 | 205,9550 |
04.10.24 15:37:21 | 103 | 205,9200 |
04.10.24 15:37:21 | 100 | 205,9200 |
04.10.24 15:37:21 | 100 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:21 | 101 | 205,9550 |
04.10.24 15:37:20 | 103 | 205,9400 |
04.10.24 15:37:20 | 101 | 205,9600 |
04.10.24 15:37:20 | 100 | 205,9700 |
04.10.24 15:37:20 | 100 | 205,9700 |
04.10.24 15:37:20 | 100 | 205,9700 |
04.10.24 15:37:20 | 100 | 205,9700 |
04.10.24 15:37:20 | 128 | 205,9200 |
04.10.24 15:37:20 | 101 | 205,9700 |
04.10.24 15:37:20 | 100 | 205,9700 |
04.10.24 15:37:20 | 100 | 206,0050 |
04.10.24 15:37:20 | 200 | 205,9700 |
04.10.24 15:37:20 | 100 | 205,9700 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9850 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9850 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 100 | 205,9850 |
04.10.24 15:37:20 | 100 | 205,9300 |
04.10.24 15:37:20 | 100 | 205,9300 |
04.10.24 15:37:20 | 100 | 205,9300 |
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 300 | 205,9200 |