Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:30 | 100 | 206,0700 |
04.10.24 15:39:30 | 203 | 206,0700 |
04.10.24 15:39:30 | 300 | 206,0700 |
04.10.24 15:39:30 | 100 | 206,1300 |
04.10.24 15:39:30 | 100 | 206,1300 |
04.10.24 15:39:13 | 146 | 206,0800 |
04.10.24 15:39:13 | 200 | 206,0900 |
04.10.24 15:39:13 | 100 | 206,1000 |
04.10.24 15:39:13 | 100 | 206,1000 |
04.10.24 15:39:13 | 164 | 206,1100 |
04.10.24 15:39:11 | 164 | 206,0800 |
04.10.24 15:39:11 | 150 | 206,1500 |
04.10.24 15:39:02 | 192 | 206,1200 |
04.10.24 15:39:01 | 100 | 206,0450 |
04.10.24 15:39:00 | 100 | 206,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:59 | 100 | 206,0200 |
04.10.24 15:38:59 | 100 | 206,0300 |
04.10.24 15:38:59 | 100 | 206,0500 |
04.10.24 15:38:55 | 150 | 206,1500 |
04.10.24 15:38:53 | 100 | 206,2500 |
04.10.24 15:38:53 | 200 | 206,2200 |
04.10.24 15:38:53 | 100 | 206,2100 |
04.10.24 15:38:53 | 100 | 206,2100 |
04.10.24 15:38:53 | 100 | 206,1450 |
04.10.24 15:38:53 | 150 | 206,2100 |
04.10.24 15:38:53 | 100 | 206,2200 |
04.10.24 15:38:53 | 100 | 206,1500 |
04.10.24 15:38:52 | 100 | 206,1500 |
04.10.24 15:38:50 | 100 | 206,1100 |
04.10.24 15:38:50 | 100 | 206,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:50 | 100 | 206,1400 |
04.10.24 15:38:50 | 200 | 206,1400 |
04.10.24 15:38:50 | 100 | 206,1400 |
04.10.24 15:38:50 | 100 | 206,1400 |
04.10.24 15:38:46 | 100 | 206,2250 |
04.10.24 15:38:46 | 100 | 206,2250 |
04.10.24 15:38:39 | 102 | 206,2400 |
04.10.24 15:38:32 | 100 | 206,2400 |
04.10.24 15:38:32 | 100 | 206,2400 |
04.10.24 15:38:32 | 100 | 206,2500 |
04.10.24 15:38:32 | 100 | 206,2500 |
04.10.24 15:38:32 | 100 | 206,2500 |
04.10.24 15:38:28 | 100 | 206,2500 |
04.10.24 15:38:27 | 100 | 206,1900 |
04.10.24 15:38:19 | 100 | 206,1900 |