Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:39 | 100 | 205,7500 |
04.10.24 15:40:39 | 150 | 205,7600 |
04.10.24 15:40:39 | 167 | 205,7600 |
04.10.24 15:40:39 | 103 | 205,8150 |
04.10.24 15:40:37 | 100 | 205,7900 |
04.10.24 15:40:37 | 100 | 205,7900 |
04.10.24 15:40:37 | 100 | 205,7900 |
04.10.24 15:40:37 | 100 | 205,7900 |
04.10.24 15:40:36 | 100 | 205,8075 |
04.10.24 15:40:36 | 100 | 205,8200 |
04.10.24 15:40:36 | 150 | 205,8000 |
04.10.24 15:40:36 | 100 | 205,8200 |
04.10.24 15:40:36 | 100 | 205,8200 |
04.10.24 15:40:36 | 100 | 205,8350 |
04.10.24 15:40:36 | 150 | 205,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:36 | 100 | 205,8200 |
04.10.24 15:40:36 | 100 | 205,8325 |
04.10.24 15:40:36 | 100 | 205,8275 |
04.10.24 15:40:36 | 100 | 205,8350 |
04.10.24 15:40:36 | 100 | 205,7800 |
04.10.24 15:40:34 | 100 | 205,8300 |
04.10.24 15:40:32 | 100 | 205,8650 |
04.10.24 15:40:32 | 100 | 205,8500 |
04.10.24 15:40:32 | 100 | 205,8500 |
04.10.24 15:40:32 | 100 | 205,8700 |
04.10.24 15:40:32 | 100 | 205,8700 |
04.10.24 15:40:32 | 100 | 205,7800 |
04.10.24 15:40:32 | 100 | 205,7600 |
04.10.24 15:40:32 | 100 | 205,7600 |
04.10.24 15:40:32 | 100 | 205,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:32 | 100 | 205,7500 |
04.10.24 15:40:32 | 100 | 205,7600 |
04.10.24 15:40:32 | 100 | 205,7600 |
04.10.24 15:40:30 | 119 | 205,9800 |
04.10.24 15:40:29 | 119 | 205,9800 |
04.10.24 15:40:29 | 150 | 205,9900 |
04.10.24 15:40:29 | 100 | 205,7850 |
04.10.24 15:40:29 | 100 | 205,7400 |
04.10.24 15:40:29 | 126 | 205,8500 |
04.10.24 15:40:29 | 100 | 205,8500 |
04.10.24 15:40:29 | 100 | 205,9400 |
04.10.24 15:40:29 | 100 | 205,9700 |
04.10.24 15:40:29 | 167 | 205,9750 |
04.10.24 15:40:29 | 167 | 205,9725 |
04.10.24 15:40:29 | 100 | 205,9800 |