Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:54 | 100 | 205,8900 |
04.10.24 15:42:42 | 100 | 205,9650 |
04.10.24 15:42:35 | 139 | 205,9600 |
04.10.24 15:42:30 | 107 | 205,9415 |
04.10.24 15:42:23 | 100 | 205,9650 |
04.10.24 15:42:23 | 100 | 205,9650 |
04.10.24 15:42:23 | 100 | 205,9500 |
04.10.24 15:42:23 | 100 | 205,9100 |
04.10.24 15:42:23 | 200 | 205,8900 |
04.10.24 15:42:23 | 100 | 206,0300 |
04.10.24 15:42:23 | 100 | 206,0200 |
04.10.24 15:42:23 | 100 | 206,0200 |
04.10.24 15:42:13 | 100 | 206,0500 |
04.10.24 15:42:09 | 100 | 206,1500 |
04.10.24 15:42:09 | 100 | 206,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:09 | 100 | 206,1500 |
04.10.24 15:42:09 | 200 | 206,1500 |
04.10.24 15:42:08 | 150 | 206,1000 |
04.10.24 15:42:08 | 167 | 206,1000 |
04.10.24 15:42:07 | 174 | 205,9700 |
04.10.24 15:42:07 | 100 | 205,9600 |
04.10.24 15:42:05 | 100 | 205,8900 |
04.10.24 15:42:05 | 100 | 205,8900 |
04.10.24 15:42:05 | 100 | 205,8900 |
04.10.24 15:42:05 | 100 | 205,8900 |
04.10.24 15:42:05 | 100 | 205,9000 |
04.10.24 15:42:05 | 100 | 205,8900 |
04.10.24 15:42:05 | 100 | 205,8900 |
04.10.24 15:42:05 | 285 | 205,8900 |
04.10.24 15:42:05 | 187 | 205,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:04 | 200 | 205,9000 |
04.10.24 15:42:04 | 100 | 205,9350 |
04.10.24 15:42:04 | 113 | 205,8900 |
04.10.24 15:42:01 | 100 | 205,9850 |
04.10.24 15:42:01 | 100 | 205,9450 |
04.10.24 15:42:00 | 100 | 205,9850 |
04.10.24 15:42:00 | 100 | 205,9450 |
04.10.24 15:42:00 | 100 | 205,9600 |
04.10.24 15:41:52 | 100 | 206,0300 |
04.10.24 15:41:52 | 100 | 206,0200 |
04.10.24 15:41:52 | 100 | 206,0400 |
04.10.24 15:41:52 | 100 | 206,0300 |
04.10.24 15:41:52 | 100 | 206,0400 |
04.10.24 15:41:52 | 100 | 206,0400 |
04.10.24 15:41:52 | 100 | 206,0400 |