Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:08 | 100 | 206,0800 |
04.10.24 15:44:08 | 100 | 206,0900 |
04.10.24 15:44:08 | 100 | 206,0700 |
04.10.24 15:44:08 | 108 | 206,0800 |
04.10.24 15:44:05 | 100 | 206,1000 |
04.10.24 15:44:05 | 100 | 206,0900 |
04.10.24 15:44:01 | 100 | 206,0900 |
04.10.24 15:44:00 | 100 | 206,0150 |
04.10.24 15:44:00 | 100 | 206,0500 |
04.10.24 15:44:00 | 100 | 206,0200 |
04.10.24 15:44:00 | 100 | 206,0200 |
04.10.24 15:44:00 | 173 | 206,0200 |
04.10.24 15:44:00 | 100 | 206,0200 |
04.10.24 15:43:49 | 100 | 205,9700 |
04.10.24 15:43:48 | 104 | 205,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:46 | 128 | 205,9800 |
04.10.24 15:43:46 | 200 | 205,9800 |
04.10.24 15:43:46 | 100 | 205,9800 |
04.10.24 15:43:46 | 100 | 205,9800 |
04.10.24 15:43:46 | 100 | 205,9800 |
04.10.24 15:43:35 | 100 | 205,9200 |
04.10.24 15:43:35 | 100 | 205,9300 |
04.10.24 15:43:34 | 100 | 205,9000 |
04.10.24 15:43:34 | 100 | 205,9250 |
04.10.24 15:43:34 | 100 | 205,9000 |
04.10.24 15:43:34 | 100 | 205,9200 |
04.10.24 15:43:34 | 100 | 205,9100 |
04.10.24 15:43:34 | 100 | 205,9300 |
04.10.24 15:43:34 | 100 | 205,9300 |
04.10.24 15:43:34 | 100 | 205,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:34 | 100 | 205,9400 |
04.10.24 15:43:34 | 100 | 205,9400 |
04.10.24 15:43:34 | 100 | 205,9500 |
04.10.24 15:43:34 | 100 | 205,9400 |
04.10.24 15:43:34 | 100 | 205,9400 |
04.10.24 15:43:34 | 100 | 205,9400 |
04.10.24 15:43:30 | 100 | 205,9700 |
04.10.24 15:43:30 | 100 | 205,9500 |
04.10.24 15:43:29 | 100 | 205,9800 |
04.10.24 15:43:29 | 100 | 205,9700 |
04.10.24 15:43:29 | 100 | 205,9700 |
04.10.24 15:43:29 | 111 | 205,9400 |
04.10.24 15:43:29 | 143 | 205,9550 |
04.10.24 15:43:29 | 100 | 205,9600 |
04.10.24 15:43:29 | 100 | 205,9500 |