Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:11 | 100 | 206,0800 |
04.10.24 15:46:08 | 100 | 206,0200 |
04.10.24 15:46:08 | 100 | 206,0400 |
04.10.24 15:46:07 | 100 | 206,1000 |
04.10.24 15:46:07 | 100 | 206,0800 |
04.10.24 15:46:07 | 100 | 206,0800 |
04.10.24 15:46:07 | 100 | 206,0800 |
04.10.24 15:46:01 | 100 | 206,1400 |
04.10.24 15:46:01 | 100 | 206,1400 |
04.10.24 15:46:01 | 100 | 206,1000 |
04.10.24 15:46:00 | 200 | 206,1400 |
04.10.24 15:45:56 | 200 | 206,1950 |
04.10.24 15:45:55 | 236 | 206,1400 |
04.10.24 15:45:55 | 100 | 206,1400 |
04.10.24 15:45:55 | 200 | 206,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:55 | 100 | 206,1400 |
04.10.24 15:45:55 | 100 | 206,2000 |
04.10.24 15:45:55 | 100 | 206,2150 |
04.10.24 15:45:55 | 100 | 206,2150 |
04.10.24 15:45:54 | 100 | 206,2150 |
04.10.24 15:45:49 | 700 | 206,1900 |
04.10.24 15:45:49 | 100 | 206,1900 |
04.10.24 15:45:49 | 148 | 206,1900 |
04.10.24 15:45:49 | 100 | 206,1800 |
04.10.24 15:45:48 | 100 | 206,0700 |
04.10.24 15:45:46 | 106 | 206,0700 |
04.10.24 15:45:44 | 100 | 206,1100 |
04.10.24 15:45:42 | 100 | 206,0400 |
04.10.24 15:45:42 | 100 | 206,0250 |
04.10.24 15:45:34 | 100 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:32 | 100 | 206,0600 |
04.10.24 15:45:32 | 1,70 Tsd. | 206,0000 |
04.10.24 15:45:32 | 205 | 206,0000 |
04.10.24 15:45:14 | 100 | 206,0600 |
04.10.24 15:45:14 | 100 | 206,0600 |
04.10.24 15:45:14 | 100 | 206,0400 |
04.10.24 15:45:11 | 100 | 206,0550 |
04.10.24 15:45:09 | 100 | 206,0200 |
04.10.24 15:45:09 | 100 | 206,0300 |
04.10.24 15:45:09 | 100 | 206,0400 |
04.10.24 15:45:09 | 100 | 206,0300 |
04.10.24 15:45:08 | 100 | 205,9625 |
04.10.24 15:45:08 | 100 | 205,9650 |
04.10.24 15:45:08 | 100 | 205,9650 |
04.10.24 15:45:05 | 100 | 205,9550 |