Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:34 | 100 | 205,7800 |
04.10.24 15:50:28 | 2,00 Tsd. | 205,7484 |
04.10.24 15:50:25 | 100 | 205,8100 |
04.10.24 15:50:07 | 100 | 205,8300 |
04.10.24 15:50:06 | 100 | 205,7900 |
04.10.24 15:50:02 | 143 | 205,7500 |
04.10.24 15:50:02 | 100 | 205,7550 |
04.10.24 15:50:02 | 100 | 205,7200 |
04.10.24 15:50:01 | 100 | 205,7750 |
04.10.24 15:50:01 | 100 | 205,8150 |
04.10.24 15:50:01 | 100 | 205,8150 |
04.10.24 15:49:56 | 100 | 205,8500 |
04.10.24 15:49:45 | 100 | 205,7900 |
04.10.24 15:49:41 | 100 | 205,7900 |
04.10.24 15:49:41 | 100 | 205,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:41 | 100 | 205,7900 |
04.10.24 15:49:40 | 100 | 205,7900 |
04.10.24 15:49:40 | 100 | 205,7900 |
04.10.24 15:49:40 | 100 | 205,7900 |
04.10.24 15:49:39 | 100 | 205,7900 |
04.10.24 15:49:39 | 100 | 205,7900 |
04.10.24 15:49:38 | 100 | 205,7400 |
04.10.24 15:49:38 | 100 | 205,7400 |
04.10.24 15:49:38 | 100 | 205,7200 |
04.10.24 15:49:38 | 348 | 205,7131 |
04.10.24 15:49:30 | 100 | 205,8000 |
04.10.24 15:49:30 | 100 | 205,7700 |
04.10.24 15:49:30 | 100 | 205,8000 |
04.10.24 15:49:30 | 100 | 205,8000 |
04.10.24 15:49:28 | 100 | 205,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | 100 | 205,8500 |
04.10.24 15:49:28 | 112 | 205,8350 |
04.10.24 15:49:28 | 100 | 205,7700 |
04.10.24 15:49:28 | 100 | 205,7700 |
04.10.24 15:49:28 | 100 | 205,7600 |
04.10.24 15:49:28 | 100 | 205,7600 |
04.10.24 15:49:28 | 100 | 205,7300 |
04.10.24 15:49:28 | 100 | 205,7600 |
04.10.24 15:49:28 | 100 | 205,7600 |
04.10.24 15:49:24 | 100 | 205,7100 |
04.10.24 15:49:24 | 100 | 205,7350 |
04.10.24 15:49:24 | 100 | 205,7350 |
04.10.24 15:49:24 | 100 | 205,7350 |
04.10.24 15:49:24 | 100 | 205,7350 |
04.10.24 15:49:23 | 100 | 205,7100 |