Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:34 | 100 | 205,2600 |
04.10.24 15:53:34 | 415 | 205,2800 |
04.10.24 15:53:34 | 100 | 205,2100 |
04.10.24 15:53:34 | 100 | 205,2700 |
04.10.24 15:53:34 | 100 | 205,2800 |
04.10.24 15:53:34 | 100 | 205,2500 |
04.10.24 15:53:33 | 100 | 205,2200 |
04.10.24 15:53:17 | 100 | 205,2600 |
04.10.24 15:53:09 | 100 | 205,4360 |
04.10.24 15:53:01 | 100 | 205,4700 |
04.10.24 15:53:01 | 100 | 205,4800 |
04.10.24 15:53:00 | 100 | 205,4500 |
04.10.24 15:52:55 | 100 | 205,5200 |
04.10.24 15:52:47 | 100 | 205,5500 |
04.10.24 15:52:47 | 100 | 205,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:47 | 100 | 205,5500 |
04.10.24 15:52:47 | 100 | 205,5700 |
04.10.24 15:52:47 | 100 | 205,6000 |
04.10.24 15:52:47 | 100 | 205,5800 |
04.10.24 15:52:47 | 100 | 205,5800 |
04.10.24 15:52:47 | 100 | 205,6000 |
04.10.24 15:52:47 | 346 | 205,5810 |
04.10.24 15:52:46 | 100 | 205,6000 |
04.10.24 15:52:45 | 100 | 205,6250 |
04.10.24 15:52:45 | 200 | 205,6250 |
04.10.24 15:52:45 | 100 | 205,6250 |
04.10.24 15:52:45 | 150 | 205,6250 |
04.10.24 15:52:42 | 100 | 205,6600 |
04.10.24 15:52:42 | 100 | 205,6600 |
04.10.24 15:52:39 | 100 | 205,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:39 | 100 | 205,6100 |
04.10.24 15:52:36 | 100 | 205,6000 |
04.10.24 15:52:36 | 100 | 205,5700 |
04.10.24 15:52:36 | 100 | 205,5700 |
04.10.24 15:52:36 | 100 | 205,5700 |
04.10.24 15:52:36 | 100 | 205,6000 |
04.10.24 15:52:36 | 100 | 205,6200 |
04.10.24 15:52:36 | 100 | 205,6100 |
04.10.24 15:52:29 | 150 | 205,6450 |
04.10.24 15:52:26 | 100 | 205,5900 |
04.10.24 15:52:26 | 100 | 205,6000 |
04.10.24 15:52:26 | 298 | 205,5900 |
04.10.24 15:52:26 | 100 | 205,5900 |
04.10.24 15:52:26 | 200 | 205,5900 |
04.10.24 15:52:23 | 100 | 205,5800 |