Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 150 | 203,6900 |
04.10.24 15:59:58 | 100 | 203,7100 |
04.10.24 15:59:58 | 100 | 203,7100 |
04.10.24 15:59:58 | 100 | 203,6800 |
04.10.24 15:59:58 | 100 | 203,6300 |
04.10.24 15:59:58 | 100 | 203,6300 |
04.10.24 15:59:58 | 100 | 203,6300 |
04.10.24 15:59:58 | 100 | 203,6300 |
04.10.24 15:59:57 | 100 | 203,5600 |
04.10.24 15:59:57 | 103 | 203,5600 |
04.10.24 15:59:57 | 126 | 203,5600 |
04.10.24 15:59:57 | 105 | 203,4600 |
04.10.24 15:59:57 | 100 | 203,4500 |
04.10.24 15:59:57 | 100 | 203,5050 |
04.10.24 15:59:57 | 100 | 203,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 200 | 203,4500 |
04.10.24 15:59:57 | 100 | 203,5000 |
04.10.24 15:59:57 | 100 | 203,5000 |
04.10.24 15:59:57 | 100 | 203,5000 |
04.10.24 15:59:57 | 100 | 203,5000 |
04.10.24 15:59:53 | 100 | 203,5900 |
04.10.24 15:59:53 | 200 | 203,6100 |
04.10.24 15:59:50 | 500 | 203,4350 |
04.10.24 15:59:50 | 744 | 203,4900 |
04.10.24 15:59:50 | 500 | 203,4350 |
04.10.24 15:59:50 | 100 | 203,5100 |
04.10.24 15:59:50 | 250 | 203,6000 |
04.10.24 15:59:50 | 100 | 203,6000 |
04.10.24 15:59:50 | 100 | 203,5900 |
04.10.24 15:59:50 | 100 | 203,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:40 | 100 | 203,5000 |
04.10.24 15:59:40 | 111 | 203,4600 |
04.10.24 15:59:40 | 100 | 203,4500 |
04.10.24 15:59:25 | 100 | 203,7500 |
04.10.24 15:59:24 | 100 | 203,7500 |
04.10.24 15:59:24 | 100 | 203,7500 |
04.10.24 15:59:24 | 100 | 203,8300 |
04.10.24 15:59:24 | 100 | 203,7900 |
04.10.24 15:59:24 | 100 | 203,8000 |
04.10.24 15:59:24 | 100 | 203,8000 |
04.10.24 15:59:24 | 100 | 203,8000 |
04.10.24 15:59:24 | 100 | 203,8000 |
04.10.24 15:59:18 | 100 | 203,9100 |
04.10.24 15:59:07 | 100 | 203,8001 |
04.10.24 15:59:01 | 700 | 203,7950 |