Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:34 | 100 | 204,0100 |
04.10.24 16:05:34 | 100 | 203,8900 |
04.10.24 16:05:27 | 200 | 203,8900 |
04.10.24 16:05:27 | 100 | 203,9100 |
04.10.24 16:05:27 | 100 | 203,8850 |
04.10.24 16:05:18 | 100 | 203,8750 |
04.10.24 16:05:15 | 100 | 203,8700 |
04.10.24 16:05:01 | 100 | 203,8500 |
04.10.24 16:04:41 | 400 | 203,9000 |
04.10.24 16:04:15 | 100 | 203,9405 |
04.10.24 16:04:13 | 100 | 204,0350 |
04.10.24 16:04:07 | 100 | 204,0150 |
04.10.24 16:04:07 | 100 | 204,0150 |
04.10.24 16:04:06 | 100 | 204,0100 |
04.10.24 16:03:56 | 100 | 204,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:56 | 100 | 203,9900 |
04.10.24 16:03:48 | 100 | 204,0100 |
04.10.24 16:03:48 | 127 | 204,0100 |
04.10.24 16:03:48 | 100 | 204,0500 |
04.10.24 16:03:48 | 100 | 204,0600 |
04.10.24 16:03:48 | 100 | 204,0600 |
04.10.24 16:03:30 | 100 | 204,1400 |
04.10.24 16:03:10 | 100 | 203,9800 |
04.10.24 16:03:10 | 200 | 203,9100 |
04.10.24 16:03:01 | 100 | 204,1000 |
04.10.24 16:03:01 | 100 | 203,9950 |
04.10.24 16:02:43 | 100 | 203,8900 |
04.10.24 16:02:38 | 100 | 203,8700 |
04.10.24 16:02:14 | 106 | 203,7500 |
04.10.24 16:01:54 | 100 | 203,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:22 | 100 | 203,8100 |
04.10.24 16:01:22 | 100 | 203,8000 |
04.10.24 16:01:22 | 100 | 203,7600 |
04.10.24 16:01:22 | 100 | 203,8100 |
04.10.24 16:01:11 | 112 | 203,8900 |
04.10.24 16:01:10 | 100 | 203,9100 |
04.10.24 16:01:10 | 200 | 203,9500 |
04.10.24 16:01:09 | 100 | 203,8500 |
04.10.24 16:01:09 | 100 | 203,8000 |
04.10.24 16:01:09 | 100 | 203,8200 |
04.10.24 16:01:09 | 100 | 203,8200 |
04.10.24 16:01:09 | 100 | 203,8000 |
04.10.24 16:01:01 | 380 | 203,6984 |
04.10.24 16:00:56 | 100 | 203,7350 |
04.10.24 16:00:56 | 212 | 203,7350 |