Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:05 | 100 | 203,0250 |
04.10.24 16:08:49 | 100 | 203,1900 |
04.10.24 16:08:49 | 100 | 203,1900 |
04.10.24 16:08:42 | 101 | 203,2550 |
04.10.24 16:08:42 | 100 | 203,2600 |
04.10.24 16:08:40 | 100 | 203,3400 |
04.10.24 16:08:38 | 100 | 203,3900 |
04.10.24 16:08:21 | 100 | 203,5200 |
04.10.24 16:07:48 | 100 | 203,7000 |
04.10.24 16:07:48 | 100 | 203,6900 |
04.10.24 16:07:47 | 200 | 203,6800 |
04.10.24 16:07:47 | 350 | 203,6900 |
04.10.24 16:07:47 | 113 | 203,6200 |
04.10.24 16:07:47 | 377 | 203,6200 |
04.10.24 16:07:47 | 100 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:47 | 100 | 203,6200 |
04.10.24 16:07:46 | 140 | 203,7100 |
04.10.24 16:07:46 | 100 | 203,7300 |
04.10.24 16:07:34 | 100 | 203,7900 |
04.10.24 16:07:34 | 100 | 203,8600 |
04.10.24 16:07:34 | 100 | 203,8800 |
04.10.24 16:07:33 | 100 | 203,9300 |
04.10.24 16:07:33 | 100 | 203,9800 |
04.10.24 16:07:22 | 100 | 203,9600 |
04.10.24 16:07:19 | 100 | 204,0100 |
04.10.24 16:07:18 | 100 | 203,9900 |
04.10.24 16:07:08 | 100 | 204,0100 |
04.10.24 16:07:06 | 100 | 203,9800 |
04.10.24 16:06:43 | 100 | 203,8700 |
04.10.24 16:06:42 | 100 | 203,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:42 | 100 | 203,8700 |
04.10.24 16:06:42 | 100 | 203,7950 |
04.10.24 16:06:36 | 200 | 203,7950 |
04.10.24 16:06:23 | 100 | 203,8200 |
04.10.24 16:06:20 | 100 | 203,8300 |
04.10.24 16:06:20 | 100 | 203,8100 |
04.10.24 16:06:16 | 200 | 203,8650 |
04.10.24 16:06:10 | 100 | 203,8100 |
04.10.24 16:06:02 | 100 | 203,9799 |
04.10.24 16:05:57 | 100 | 203,9900 |
04.10.24 16:05:47 | 100 | 203,9450 |
04.10.24 16:05:47 | 185 | 203,9450 |
04.10.24 16:05:47 | 100 | 203,9450 |
04.10.24 16:05:34 | 100 | 203,8400 |
04.10.24 16:05:34 | 100 | 204,0100 |