Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:29 | 100 | 204,7000 |
04.10.24 16:17:29 | 100 | 204,7000 |
04.10.24 16:17:29 | 100 | 204,6900 |
04.10.24 16:17:27 | 100 | 204,5600 |
04.10.24 16:17:25 | 100 | 204,5500 |
04.10.24 16:17:25 | 100 | 204,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:25 | 100 | 204,5500 |
04.10.24 16:16:13 | 100 | 204,1700 |
04.10.24 16:16:02 | 485 | 203,9800 |
04.10.24 16:16:02 | 485 | 203,9900 |
04.10.24 16:15:49 | 100 | 203,9600 |
04.10.24 16:15:48 | 100 | 203,9800 |
04.10.24 16:15:48 | 100 | 203,9900 |
04.10.24 16:15:43 | 100 | 204,0525 |
04.10.24 16:15:33 | 100 | 204,0100 |
04.10.24 16:15:32 | 100 | 203,9500 |
04.10.24 16:15:29 | 100 | 203,9300 |
04.10.24 16:15:29 | 100 | 203,9300 |
04.10.24 16:15:29 | 100 | 203,9300 |
04.10.24 16:15:29 | 100 | 203,9200 |
04.10.24 16:15:29 | 100 | 203,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:20 | 100 | 203,8200 |
04.10.24 16:15:11 | 100 | 203,8600 |
04.10.24 16:15:11 | 104 | 203,8600 |
04.10.24 16:15:11 | 200 | 203,8600 |
04.10.24 16:15:07 | 100 | 203,7850 |
04.10.24 16:15:02 | 102 | 203,7900 |
04.10.24 16:14:54 | 116 | 203,7900 |
04.10.24 16:14:38 | 100 | 203,7900 |
04.10.24 16:14:37 | 100 | 203,7800 |
04.10.24 16:14:27 | 205 | 203,6540 |
04.10.24 16:14:20 | 100 | 203,6400 |
04.10.24 16:14:20 | 100 | 203,6400 |
04.10.24 16:14:20 | 100 | 203,6400 |
04.10.24 16:14:19 | 100 | 203,7300 |
04.10.24 16:14:19 | 133 | 203,6400 |