Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | 103 | 201,7500 |
03.10.24 21:59:04 | 194 | 201,7600 |
03.10.24 21:59:04 | 150 | 201,7600 |
03.10.24 21:59:04 | 200 | 201,7400 |
03.10.24 21:59:03 | 100 | 201,7450 |
03.10.24 21:59:03 | 100 | 201,7700 |
03.10.24 21:59:03 | 100 | 201,7400 |
03.10.24 21:59:03 | 197 | 201,7400 |
03.10.24 21:59:02 | 117 | 201,7200 |
03.10.24 21:59:02 | 100 | 201,6950 |
03.10.24 21:59:02 | 100 | 201,6950 |
03.10.24 21:59:02 | 100 | 201,6900 |
03.10.24 21:59:02 | 100 | 201,7200 |
03.10.24 21:59:02 | 100 | 201,7100 |
03.10.24 21:59:02 | 100 | 201,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 201,7100 |
03.10.24 21:59:02 | 100 | 201,7100 |
03.10.24 21:59:02 | 100 | 201,6800 |
03.10.24 21:59:02 | 200 | 201,6900 |
03.10.24 21:59:02 | 150 | 201,6900 |
03.10.24 21:59:02 | 100 | 201,6900 |
03.10.24 21:59:02 | 100 | 201,6800 |
03.10.24 21:59:02 | 100 | 201,6800 |
03.10.24 21:59:02 | 100 | 201,6800 |
03.10.24 21:59:02 | 100 | 201,6800 |
03.10.24 21:59:02 | 100 | 201,6800 |
03.10.24 21:59:02 | 130 | 201,6900 |
03.10.24 21:59:01 | 100 | 201,7200 |
03.10.24 21:59:01 | 100 | 201,6900 |
03.10.24 21:59:01 | 200 | 201,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 100 | 201,7100 |
03.10.24 21:59:01 | 100 | 201,6950 |
03.10.24 21:59:01 | 100 | 201,7000 |
03.10.24 21:59:01 | 100 | 201,7000 |
03.10.24 21:59:01 | 125 | 201,7100 |
03.10.24 21:59:01 | 100 | 201,6950 |
03.10.24 21:59:01 | 100 | 201,6950 |
03.10.24 21:59:00 | 100 | 201,7050 |
03.10.24 21:59:00 | 100 | 201,7050 |
03.10.24 21:59:00 | 100 | 201,7000 |
03.10.24 21:59:00 | 200 | 201,7000 |
03.10.24 21:58:59 | 100 | 201,6900 |
03.10.24 21:58:59 | 300 | 201,6800 |
03.10.24 21:58:59 | 100 | 201,6900 |
03.10.24 21:58:59 | 267 | 201,7000 |