Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:14 | 200 | 201,2000 |
03.10.24 21:24:14 | 100 | 201,2000 |
03.10.24 21:24:14 | 200 | 201,1800 |
03.10.24 21:24:01 | 108 | 201,1800 |
03.10.24 21:24:01 | 100 | 201,1700 |
03.10.24 21:24:01 | 100 | 201,1700 |
03.10.24 21:24:01 | 100 | 201,1700 |
03.10.24 21:23:47 | 100 | 201,1800 |
03.10.24 21:23:46 | 156 | 201,1845 |
03.10.24 21:23:41 | 199 | 201,2100 |
03.10.24 21:23:31 | 200 | 201,2100 |
03.10.24 21:23:31 | 100 | 201,2100 |
03.10.24 21:23:28 | 100 | 201,1900 |
03.10.24 21:23:07 | 100 | 201,1800 |
03.10.24 21:23:06 | 173 | 201,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:06 | 100 | 201,1600 |
03.10.24 21:23:06 | 100 | 201,1600 |
03.10.24 21:22:59 | 100 | 201,1100 |
03.10.24 21:22:58 | 100 | 201,1300 |
03.10.24 21:22:58 | 100 | 201,1200 |
03.10.24 21:22:58 | 100 | 201,1200 |
03.10.24 21:22:58 | 400 | 201,1200 |
03.10.24 21:22:12 | 100 | 201,0700 |
03.10.24 21:22:00 | 110 | 201,0250 |
03.10.24 21:21:44 | 100 | 201,0600 |
03.10.24 21:21:44 | 363 | 201,0600 |
03.10.24 21:21:44 | 100 | 201,0600 |
03.10.24 21:21:41 | 200 | 201,0600 |
03.10.24 21:21:38 | 164 | 201,0587 |
03.10.24 21:21:34 | 106 | 201,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:31 | 100 | 201,0600 |
03.10.24 21:21:14 | 100 | 201,0400 |
03.10.24 21:21:14 | 100 | 201,0300 |
03.10.24 21:21:14 | 100 | 201,0300 |
03.10.24 21:21:14 | 100 | 201,0300 |
03.10.24 21:21:14 | 100 | 201,0300 |
03.10.24 21:21:14 | 100 | 201,0300 |
03.10.24 21:21:14 | 184 | 201,0300 |
03.10.24 21:21:08 | 100 | 200,9800 |
03.10.24 21:21:08 | 100 | 200,9800 |
03.10.24 21:21:08 | 100 | 201,0000 |
03.10.24 21:21:08 | 100 | 201,0000 |
03.10.24 21:21:08 | 100 | 201,0000 |
03.10.24 21:21:08 | 100 | 201,0000 |
03.10.24 21:21:08 | 100 | 201,0100 |