Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:22 | 100 | 201,0200 |
03.10.24 19:24:22 | 100 | 201,0200 |
03.10.24 19:24:22 | 100 | 201,0200 |
03.10.24 19:24:22 | 100 | 201,0200 |
03.10.24 19:24:22 | 100 | 201,0200 |
03.10.24 19:24:22 | 100 | 201,0200 |
03.10.24 19:24:19 | 100 | 201,0400 |
03.10.24 19:24:19 | 200 | 201,0600 |
03.10.24 19:24:19 | 100 | 201,0600 |
03.10.24 19:24:19 | 258 | 201,0600 |
03.10.24 19:24:19 | 100 | 201,0500 |
03.10.24 19:24:19 | 100 | 201,0500 |
03.10.24 19:24:19 | 100 | 201,0500 |
03.10.24 19:24:15 | 100 | 201,0700 |
03.10.24 19:24:15 | 100 | 201,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:15 | 100 | 201,0700 |
03.10.24 19:24:15 | 100 | 201,0500 |
03.10.24 19:24:10 | 100 | 201,0250 |
03.10.24 19:24:10 | 100 | 201,0250 |
03.10.24 19:24:10 | 100 | 201,0300 |
03.10.24 19:24:07 | 100 | 201,0900 |
03.10.24 19:24:07 | 100 | 201,0900 |
03.10.24 19:24:07 | 100 | 201,0350 |
03.10.24 19:24:07 | 200 | 201,1100 |
03.10.24 19:24:07 | 200 | 201,1000 |
03.10.24 19:24:07 | 100 | 201,1000 |
03.10.24 19:24:04 | 100 | 200,9950 |
03.10.24 19:24:04 | 100 | 201,0200 |
03.10.24 19:24:04 | 100 | 200,9800 |
03.10.24 19:24:04 | 100 | 200,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:04 | 160 | 200,9800 |
03.10.24 19:24:04 | 100 | 201,0200 |
03.10.24 19:24:04 | 100 | 201,0100 |
03.10.24 19:24:04 | 100 | 201,0200 |
03.10.24 19:24:03 | 100 | 201,0100 |
03.10.24 19:24:03 | 100 | 201,0400 |
03.10.24 19:24:03 | 100 | 201,0100 |
03.10.24 19:24:03 | 100 | 201,0100 |
03.10.24 19:24:01 | 100 | 201,0650 |
03.10.24 19:24:01 | 100 | 201,0650 |
03.10.24 19:23:57 | 100 | 201,0300 |
03.10.24 19:23:57 | 100 | 201,0300 |
03.10.24 19:23:57 | 100 | 201,0400 |
03.10.24 19:23:57 | 129 | 201,0400 |
03.10.24 19:23:57 | 100 | 201,0500 |