Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:10 | 155 | 200,5000 |
03.10.24 18:54:10 | 100 | 200,5000 |
03.10.24 18:54:08 | 100 | 200,5250 |
03.10.24 18:54:05 | 100 | 200,5600 |
03.10.24 18:53:59 | 100 | 200,5650 |
03.10.24 18:53:59 | 100 | 200,5650 |
03.10.24 18:53:59 | 100 | 200,6100 |
03.10.24 18:53:58 | 100 | 200,5700 |
03.10.24 18:53:58 | 100 | 200,5650 |
03.10.24 18:53:58 | 100 | 200,6100 |
03.10.24 18:53:58 | 100 | 200,5650 |
03.10.24 18:53:58 | 100 | 200,5550 |
03.10.24 18:53:58 | 100 | 200,5700 |
03.10.24 18:53:58 | 100 | 200,5500 |
03.10.24 18:53:58 | 100 | 200,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | 100 | 200,5100 |
03.10.24 18:53:58 | 100 | 200,4800 |
03.10.24 18:53:58 | 100 | 200,5200 |
03.10.24 18:53:58 | 400 | 200,4400 |
03.10.24 18:53:58 | 100 | 200,5600 |
03.10.24 18:53:58 | 100 | 200,5000 |
03.10.24 18:53:58 | 100 | 200,5600 |
03.10.24 18:53:58 | 100 | 200,5600 |
03.10.24 18:53:58 | 100 | 200,5700 |
03.10.24 18:53:58 | 100 | 200,5700 |
03.10.24 18:53:58 | 100 | 200,5800 |
03.10.24 18:53:57 | 100 | 200,6150 |
03.10.24 18:53:57 | 100 | 200,6800 |
03.10.24 18:53:57 | 100 | 200,6500 |
03.10.24 18:53:57 | 100 | 200,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:57 | 100 | 200,6500 |
03.10.24 18:53:57 | 100 | 200,6400 |
03.10.24 18:53:54 | 100 | 200,6000 |
03.10.24 18:53:54 | 100 | 200,6400 |
03.10.24 18:53:54 | 100 | 200,6400 |
03.10.24 18:53:54 | 100 | 200,6500 |
03.10.24 18:53:54 | 123 | 200,6050 |
03.10.24 18:53:54 | 100 | 200,6100 |
03.10.24 18:53:54 | 100 | 200,6500 |
03.10.24 18:53:53 | 100 | 200,6000 |
03.10.24 18:53:53 | 100 | 200,5800 |
03.10.24 18:53:43 | 100 | 200,5300 |
03.10.24 18:53:43 | 100 | 200,5800 |
03.10.24 18:53:41 | 188 | 200,7200 |
03.10.24 18:53:40 | 100 | 200,7700 |