Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:12 | 100 | 200,7800 |
03.10.24 18:56:10 | 104 | 200,8100 |
03.10.24 18:56:10 | 104 | 200,8400 |
03.10.24 18:56:10 | 100 | 200,8400 |
03.10.24 18:56:10 | 100 | 200,8400 |
03.10.24 18:56:09 | 200 | 200,8600 |
03.10.24 18:56:09 | 100 | 200,8550 |
03.10.24 18:56:09 | 100 | 200,8500 |
03.10.24 18:56:09 | 100 | 200,8500 |
03.10.24 18:56:09 | 100 | 200,8500 |
03.10.24 18:56:09 | 100 | 200,8600 |
03.10.24 18:56:09 | 100 | 200,8700 |
03.10.24 18:56:06 | 100 | 200,8050 |
03.10.24 18:56:06 | 100 | 200,8050 |
03.10.24 18:56:06 | 100 | 200,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:06 | 100 | 200,8200 |
03.10.24 18:56:06 | 100 | 200,8200 |
03.10.24 18:56:06 | 100 | 200,8200 |
03.10.24 18:56:06 | 100 | 200,7950 |
03.10.24 18:56:06 | 100 | 200,8050 |
03.10.24 18:56:06 | 100 | 200,8200 |
03.10.24 18:56:06 | 100 | 200,8200 |
03.10.24 18:56:06 | 100 | 200,7950 |
03.10.24 18:56:06 | 128 | 200,8200 |
03.10.24 18:56:06 | 176 | 200,8100 |
03.10.24 18:56:06 | 200 | 200,8100 |
03.10.24 18:56:06 | 200 | 200,8100 |
03.10.24 18:56:06 | 100 | 200,8200 |
03.10.24 18:56:06 | 100 | 200,7950 |
03.10.24 18:56:03 | 100 | 200,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:03 | 100 | 200,7950 |
03.10.24 18:56:02 | 100 | 200,7950 |
03.10.24 18:56:01 | 100 | 200,7950 |
03.10.24 18:56:01 | 104 | 200,8100 |
03.10.24 18:56:01 | 100 | 200,8100 |
03.10.24 18:56:01 | 100 | 200,8100 |
03.10.24 18:55:58 | 210 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8600 |
03.10.24 18:55:57 | 100 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8600 |
03.10.24 18:55:57 | 100 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8600 |