Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:18 | 100 | 200,8100 |
03.10.24 18:58:18 | 100 | 200,8000 |
03.10.24 18:58:18 | 100 | 200,8100 |
03.10.24 18:58:18 | 100 | 200,8000 |
03.10.24 18:58:18 | 100 | 200,8000 |
03.10.24 18:58:13 | 100 | 200,8000 |
03.10.24 18:58:11 | 100 | 200,8600 |
03.10.24 18:58:11 | 100 | 200,8800 |
03.10.24 18:58:11 | 197 | 200,8800 |
03.10.24 18:57:54 | 100 | 200,8600 |
03.10.24 18:57:54 | 100 | 200,8300 |
03.10.24 18:57:54 | 100 | 200,9000 |
03.10.24 18:57:54 | 200 | 200,8900 |
03.10.24 18:57:52 | 100 | 200,8800 |
03.10.24 18:57:49 | 100 | 200,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:49 | 100 | 200,9100 |
03.10.24 18:57:49 | 200 | 200,9400 |
03.10.24 18:57:49 | 100 | 200,9600 |
03.10.24 18:57:49 | 100 | 200,9700 |
03.10.24 18:57:49 | 100 | 200,9700 |
03.10.24 18:57:49 | 155 | 200,9800 |
03.10.24 18:57:47 | 100 | 201,0050 |
03.10.24 18:57:40 | 100 | 201,0000 |
03.10.24 18:57:40 | 100 | 201,0000 |
03.10.24 18:57:27 | 120 | 200,9850 |
03.10.24 18:57:25 | 100 | 200,9900 |
03.10.24 18:57:24 | 100 | 200,9800 |
03.10.24 18:57:24 | 100 | 200,9800 |
03.10.24 18:57:24 | 100 | 200,9800 |
03.10.24 18:57:24 | 100 | 200,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:24 | 100 | 201,0350 |
03.10.24 18:57:22 | 100 | 201,0600 |
03.10.24 18:57:22 | 100 | 201,0500 |
03.10.24 18:57:21 | 100 | 201,0050 |
03.10.24 18:57:21 | 100 | 201,0050 |
03.10.24 18:57:21 | 100 | 201,0050 |
03.10.24 18:57:21 | 100 | 201,0050 |
03.10.24 18:57:21 | 100 | 201,0050 |
03.10.24 18:57:21 | 100 | 201,0700 |
03.10.24 18:57:21 | 100 | 201,0600 |
03.10.24 18:57:21 | 100 | 201,0700 |
03.10.24 18:57:21 | 100 | 201,0600 |
03.10.24 18:57:21 | 100 | 201,0600 |
03.10.24 18:57:15 | 100 | 201,1000 |
03.10.24 18:57:15 | 100 | 201,1000 |