Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:46 | 100 | 200,7700 |
03.10.24 18:58:36 | 100 | 200,7450 |
03.10.24 18:58:33 | 100 | 200,7500 |
03.10.24 18:58:30 | 100 | 200,7700 |
03.10.24 18:58:30 | 100 | 200,7500 |
03.10.24 18:58:30 | 100 | 200,7700 |
03.10.24 18:58:29 | 100 | 200,7450 |
03.10.24 18:58:29 | 100 | 200,7350 |
03.10.24 18:58:29 | 100 | 200,7250 |
03.10.24 18:58:29 | 100 | 200,7700 |
03.10.24 18:58:29 | 100 | 200,7700 |
03.10.24 18:58:29 | 100 | 200,7050 |
03.10.24 18:58:29 | 100 | 200,7150 |
03.10.24 18:58:29 | 100 | 200,7500 |
03.10.24 18:58:29 | 100 | 200,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:29 | 100 | 200,7500 |
03.10.24 18:58:28 | 100 | 200,7050 |
03.10.24 18:58:28 | 100 | 200,7100 |
03.10.24 18:58:28 | 301 | 200,7600 |
03.10.24 18:58:28 | 100 | 200,7500 |
03.10.24 18:58:28 | 184 | 200,7600 |
03.10.24 18:58:28 | 100 | 200,7500 |
03.10.24 18:58:28 | 100 | 200,7500 |
03.10.24 18:58:27 | 100 | 200,7750 |
03.10.24 18:58:27 | 100 | 200,7750 |
03.10.24 18:58:27 | 100 | 200,7750 |
03.10.24 18:58:27 | 100 | 200,8000 |
03.10.24 18:58:27 | 100 | 200,7750 |
03.10.24 18:58:27 | 100 | 200,8000 |
03.10.24 18:58:27 | 100 | 200,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7800 |
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7500 |
03.10.24 18:58:20 | 100 | 200,7900 |
03.10.24 18:58:20 | 100 | 200,8000 |
03.10.24 18:58:20 | 100 | 200,7900 |
03.10.24 18:58:20 | 100 | 200,7900 |
03.10.24 18:58:20 | 100 | 200,7900 |
03.10.24 18:58:20 | 100 | 200,8000 |