Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:15 | 100 | 201,1000 |
03.10.24 18:57:14 | 100 | 201,0900 |
03.10.24 18:57:14 | 100 | 201,0900 |
03.10.24 18:57:14 | 100 | 201,1200 |
03.10.24 18:57:14 | 100 | 201,0850 |
03.10.24 18:57:14 | 100 | 201,1100 |
03.10.24 18:57:14 | 100 | 201,0700 |
03.10.24 18:57:13 | 110 | 201,0700 |
03.10.24 18:57:11 | 100 | 201,0800 |
03.10.24 18:57:11 | 100 | 201,0650 |
03.10.24 18:57:11 | 100 | 201,0650 |
03.10.24 18:57:11 | 100 | 201,0900 |
03.10.24 18:57:11 | 100 | 201,0500 |
03.10.24 18:57:11 | 100 | 201,0800 |
03.10.24 18:57:11 | 100 | 201,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:11 | 100 | 201,0500 |
03.10.24 18:57:08 | 100 | 201,0300 |
03.10.24 18:57:07 | 100 | 201,0300 |
03.10.24 18:57:07 | 100 | 201,0300 |
03.10.24 18:57:04 | 100 | 201,0200 |
03.10.24 18:57:03 | 100 | 200,9750 |
03.10.24 18:57:03 | 100 | 201,0100 |
03.10.24 18:57:03 | 100 | 201,0100 |
03.10.24 18:57:02 | 100 | 200,9450 |
03.10.24 18:56:57 | 168 | 200,9000 |
03.10.24 18:56:52 | 100 | 200,8600 |
03.10.24 18:56:52 | 100 | 200,8600 |
03.10.24 18:56:52 | 100 | 200,8600 |
03.10.24 18:56:52 | 100 | 200,8600 |
03.10.24 18:56:52 | 100 | 200,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:47 | 104 | 200,8700 |
03.10.24 18:56:47 | 100 | 200,8700 |
03.10.24 18:56:41 | 100 | 200,8300 |
03.10.24 18:56:41 | 100 | 200,8200 |
03.10.24 18:56:41 | 100 | 200,8200 |
03.10.24 18:56:41 | 100 | 200,8200 |
03.10.24 18:56:40 | 100 | 200,8075 |
03.10.24 18:56:40 | 100 | 200,8050 |
03.10.24 18:56:40 | 100 | 200,8050 |
03.10.24 18:56:39 | 100 | 200,7950 |
03.10.24 18:56:39 | 100 | 200,7950 |
03.10.24 18:56:39 | 100 | 200,8000 |
03.10.24 18:56:39 | 100 | 200,7950 |
03.10.24 18:56:39 | 100 | 200,8200 |
03.10.24 18:56:39 | 100 | 200,8200 |