Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:54 | 100 | 200,7100 |
03.10.24 18:54:54 | 100 | 200,7100 |
03.10.24 18:54:54 | 100 | 200,7100 |
03.10.24 18:54:52 | 400 | 200,6900 |
03.10.24 18:54:52 | 100 | 200,6800 |
03.10.24 18:54:52 | 100 | 200,6900 |
03.10.24 18:54:46 | 190 | 200,6000 |
03.10.24 18:54:46 | 100 | 200,6000 |
03.10.24 18:54:46 | 100 | 200,6000 |
03.10.24 18:54:46 | 100 | 200,6000 |
03.10.24 18:54:46 | 100 | 200,5900 |
03.10.24 18:54:46 | 382 | 200,5900 |
03.10.24 18:54:46 | 100 | 200,5900 |
03.10.24 18:54:46 | 200 | 200,6300 |
03.10.24 18:54:46 | 200 | 200,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:45 | 100 | 200,6350 |
03.10.24 18:54:43 | 100 | 200,6400 |
03.10.24 18:54:43 | 100 | 200,6400 |
03.10.24 18:54:43 | 200 | 200,6400 |
03.10.24 18:54:43 | 100 | 200,5900 |
03.10.24 18:54:43 | 100 | 200,5900 |
03.10.24 18:54:43 | 100 | 200,5900 |
03.10.24 18:54:43 | 100 | 200,6400 |
03.10.24 18:54:43 | 100 | 200,5900 |
03.10.24 18:54:42 | 100 | 200,6100 |
03.10.24 18:54:42 | 100 | 200,6100 |
03.10.24 18:54:42 | 100 | 200,6100 |
03.10.24 18:54:42 | 100 | 200,6000 |
03.10.24 18:54:42 | 100 | 200,5600 |
03.10.24 18:54:42 | 100 | 200,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:42 | 100 | 200,6000 |
03.10.24 18:54:42 | 100 | 200,5100 |
03.10.24 18:54:42 | 100 | 200,5100 |
03.10.24 18:54:38 | 100 | 200,4950 |
03.10.24 18:54:38 | 100 | 200,4950 |
03.10.24 18:54:37 | 100 | 200,4950 |
03.10.24 18:54:36 | 100 | 200,5700 |
03.10.24 18:54:36 | 100 | 200,5400 |
03.10.24 18:54:36 | 100 | 200,4850 |
03.10.24 18:54:29 | 100 | 200,5100 |
03.10.24 18:54:29 | 100 | 200,5100 |
03.10.24 18:54:19 | 100 | 200,5400 |
03.10.24 18:54:19 | 100 | 200,5400 |
03.10.24 18:54:19 | 100 | 200,5500 |
03.10.24 18:54:19 | 100 | 200,5400 |