Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:57 | 100 | 200,8600 |
03.10.24 18:55:57 | 100 | 200,8600 |
03.10.24 18:55:57 | 100 | 200,8700 |
03.10.24 18:55:57 | 100 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8200 |
03.10.24 18:55:57 | 100 | 200,8100 |
03.10.24 18:55:45 | 100 | 200,8000 |
03.10.24 18:55:45 | 155 | 200,8000 |
03.10.24 18:55:41 | 100 | 200,8000 |
03.10.24 18:55:34 | 100 | 200,7800 |
03.10.24 18:55:34 | 100 | 200,7800 |
03.10.24 18:55:32 | 100 | 200,7800 |
03.10.24 18:55:30 | 100 | 200,8000 |
03.10.24 18:55:25 | 100 | 200,7620 |
03.10.24 18:55:24 | 100 | 200,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:20 | 100 | 200,7550 |
03.10.24 18:55:20 | 100 | 200,7300 |
03.10.24 18:55:20 | 100 | 200,7400 |
03.10.24 18:55:20 | 100 | 200,7300 |
03.10.24 18:55:17 | 100 | 200,6650 |
03.10.24 18:55:17 | 100 | 200,6650 |
03.10.24 18:55:17 | 100 | 200,7100 |
03.10.24 18:55:17 | 100 | 200,7100 |
03.10.24 18:55:12 | 100 | 200,6650 |
03.10.24 18:55:11 | 100 | 200,6500 |
03.10.24 18:55:11 | 100 | 200,6200 |
03.10.24 18:55:11 | 100 | 200,6650 |
03.10.24 18:55:09 | 100 | 200,7150 |
03.10.24 18:55:09 | 100 | 200,6750 |
03.10.24 18:55:09 | 100 | 200,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:09 | 100 | 200,6600 |
03.10.24 18:55:09 | 100 | 200,6600 |
03.10.24 18:55:09 | 100 | 200,6600 |
03.10.24 18:55:09 | 100 | 200,6600 |
03.10.24 18:55:09 | 100 | 200,6600 |
03.10.24 18:55:09 | 100 | 200,6600 |
03.10.24 18:55:07 | 100 | 200,6600 |
03.10.24 18:55:07 | 100 | 200,6600 |
03.10.24 18:55:04 | 100 | 200,6600 |
03.10.24 18:55:01 | 200 | 200,6800 |
03.10.24 18:55:00 | 200 | 200,6800 |
03.10.24 18:54:57 | 100 | 200,6800 |
03.10.24 18:54:55 | 100 | 200,6800 |
03.10.24 18:54:54 | 100 | 200,7300 |
03.10.24 18:54:54 | 100 | 200,7100 |