Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:37 | 100 | 200,7700 |
03.10.24 18:53:20 | 100 | 200,7700 |
03.10.24 18:53:20 | 100 | 200,7800 |
03.10.24 18:53:20 | 100 | 200,7800 |
03.10.24 18:53:20 | 100 | 200,7800 |
03.10.24 18:53:18 | 100 | 200,7800 |
03.10.24 18:53:10 | 100 | 200,7900 |
03.10.24 18:53:10 | 100 | 200,7800 |
03.10.24 18:53:10 | 100 | 200,8100 |
03.10.24 18:53:10 | 100 | 200,8200 |
03.10.24 18:53:05 | 100 | 200,8200 |
03.10.24 18:53:05 | 100 | 200,8400 |
03.10.24 18:53:04 | 100 | 200,8100 |
03.10.24 18:53:04 | 100 | 200,8100 |
03.10.24 18:53:04 | 100 | 200,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:04 | 100 | 200,8400 |
03.10.24 18:53:04 | 100 | 200,8200 |
03.10.24 18:53:04 | 100 | 200,8400 |
03.10.24 18:53:04 | 100 | 200,8400 |
03.10.24 18:53:03 | 100 | 200,8100 |
03.10.24 18:53:03 | 100 | 200,8100 |
03.10.24 18:53:01 | 100 | 200,7900 |
03.10.24 18:53:01 | 100 | 200,7900 |
03.10.24 18:53:00 | 100 | 200,7200 |
03.10.24 18:53:00 | 100 | 200,7400 |
03.10.24 18:53:00 | 100 | 200,7400 |
03.10.24 18:53:00 | 100 | 200,7400 |
03.10.24 18:53:00 | 100 | 200,7400 |
03.10.24 18:53:00 | 100 | 200,7400 |
03.10.24 18:53:00 | 100 | 200,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:56 | 100 | 200,7150 |
03.10.24 18:52:56 | 100 | 200,7150 |
03.10.24 18:52:56 | 100 | 200,7050 |
03.10.24 18:52:56 | 100 | 200,6950 |
03.10.24 18:52:56 | 100 | 200,7300 |
03.10.24 18:52:56 | 100 | 200,7300 |
03.10.24 18:52:56 | 100 | 200,7300 |
03.10.24 18:52:56 | 100 | 200,7300 |
03.10.24 18:52:56 | 100 | 200,7300 |
03.10.24 18:52:56 | 100 | 200,7300 |
03.10.24 18:52:55 | 100 | 200,6950 |
03.10.24 18:52:55 | 100 | 200,6950 |
03.10.24 18:52:55 | 100 | 200,6950 |
03.10.24 18:52:55 | 100 | 200,7300 |
03.10.24 18:52:55 | 100 | 200,6850 |