Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:35 | 100 | 200,8550 |
03.10.24 19:25:35 | 100 | 200,9200 |
03.10.24 19:25:35 | 100 | 200,9200 |
03.10.24 19:25:35 | 100 | 200,9100 |
03.10.24 19:25:35 | 100 | 200,9000 |
03.10.24 19:25:35 | 100 | 200,8750 |
03.10.24 19:25:35 | 100 | 200,8750 |
03.10.24 19:25:35 | 100 | 200,8500 |
03.10.24 19:25:35 | 100 | 200,8750 |
03.10.24 19:25:35 | 100 | 200,8750 |
03.10.24 19:25:35 | 100 | 200,9200 |
03.10.24 19:25:35 | 100 | 200,9200 |
03.10.24 19:25:35 | 220 | 200,9200 |
03.10.24 19:25:32 | 100 | 200,8000 |
03.10.24 19:25:32 | 100 | 200,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:32 | 100 | 200,7800 |
03.10.24 19:25:32 | 100 | 200,7700 |
03.10.24 19:25:32 | 100 | 200,7900 |
03.10.24 19:25:32 | 100 | 200,7800 |
03.10.24 19:25:32 | 100 | 200,7800 |
03.10.24 19:25:32 | 100 | 200,8000 |
03.10.24 19:25:32 | 100 | 200,7700 |
03.10.24 19:25:26 | 100 | 200,8300 |
03.10.24 19:25:26 | 100 | 200,8300 |
03.10.24 19:25:24 | 110 | 200,8800 |
03.10.24 19:25:24 | 100 | 200,8700 |
03.10.24 19:25:24 | 100 | 200,8400 |
03.10.24 19:25:24 | 100 | 200,8400 |
03.10.24 19:25:24 | 100 | 200,8400 |
03.10.24 19:25:04 | 200 | 200,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:04 | 100 | 200,8200 |
03.10.24 19:25:02 | 100 | 200,8500 |
03.10.24 19:25:02 | 100 | 200,8600 |
03.10.24 19:24:57 | 100 | 200,8700 |
03.10.24 19:24:56 | 145 | 200,8700 |
03.10.24 19:24:50 | 100 | 200,8950 |
03.10.24 19:24:35 | 100 | 200,8200 |
03.10.24 19:24:35 | 100 | 200,8200 |
03.10.24 19:24:35 | 100 | 200,8300 |
03.10.24 19:24:35 | 100 | 200,8200 |
03.10.24 19:24:35 | 100 | 200,8200 |
03.10.24 19:24:35 | 100 | 200,8600 |
03.10.24 19:24:35 | 100 | 200,8200 |
03.10.24 19:24:35 | 100 | 200,8300 |
03.10.24 19:24:35 | 100 | 200,8200 |