Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:12 | 100 | 200,8200 |
03.10.24 21:13:12 | 200 | 200,8200 |
03.10.24 21:13:12 | 100 | 200,8200 |
03.10.24 21:13:12 | 100 | 200,8200 |
03.10.24 21:13:12 | 100 | 200,8200 |
03.10.24 21:13:12 | 100 | 200,8200 |
03.10.24 21:13:06 | 100 | 200,8750 |
03.10.24 21:13:06 | 100 | 200,8750 |
03.10.24 21:13:06 | 100 | 200,8700 |
03.10.24 21:13:06 | 165 | 200,8700 |
03.10.24 21:13:06 | 100 | 200,8700 |
03.10.24 21:13:06 | 191 | 200,8700 |
03.10.24 21:13:06 | 100 | 200,8700 |
03.10.24 21:13:01 | 151 | 200,8800 |
03.10.24 21:12:46 | 100 | 200,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:36 | 129 | 200,8650 |
03.10.24 21:12:36 | 841 | 200,8200 |
03.10.24 21:12:18 | 203 | 200,8100 |
03.10.24 21:12:18 | 297 | 200,8100 |
03.10.24 21:12:18 | 100 | 200,8000 |
03.10.24 21:12:18 | 100 | 200,8000 |
03.10.24 21:12:07 | 100 | 200,8110 |
03.10.24 21:12:07 | 100 | 200,8100 |
03.10.24 21:12:06 | 100 | 200,7950 |
03.10.24 21:12:06 | 100 | 200,7950 |
03.10.24 21:12:06 | 100 | 200,7900 |
03.10.24 21:12:06 | 100 | 200,7900 |
03.10.24 21:12:06 | 100 | 200,7900 |
03.10.24 21:12:02 | 100 | 200,7700 |
03.10.24 21:12:02 | 100 | 200,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:02 | 100 | 200,7700 |
03.10.24 21:12:02 | 100 | 200,7700 |
03.10.24 21:12:02 | 100 | 200,7700 |
03.10.24 21:12:02 | 100 | 200,7700 |
03.10.24 21:12:02 | 100 | 200,7700 |
03.10.24 21:12:02 | 200 | 200,7700 |
03.10.24 21:12:02 | 100 | 200,7700 |
03.10.24 21:11:58 | 139 | 200,7592 |
03.10.24 21:11:46 | 100 | 200,7100 |
03.10.24 21:11:46 | 200 | 200,7200 |
03.10.24 21:11:46 | 200 | 200,7200 |
03.10.24 21:11:46 | 100 | 200,7100 |
03.10.24 21:11:46 | 100 | 200,7200 |
03.10.24 21:11:46 | 103 | 200,7200 |
03.10.24 21:11:11 | 163 | 200,7350 |