Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | 100 | 201,7100 |
03.10.24 21:59:14 | 100 | 201,7100 |
03.10.24 21:59:14 | 100 | 201,7100 |
03.10.24 21:59:14 | 100 | 201,7100 |
03.10.24 21:59:14 | 100 | 201,7100 |
03.10.24 21:59:14 | 100 | 201,7100 |
03.10.24 21:59:14 | 130 | 201,7100 |
03.10.24 21:59:13 | 100 | 201,7300 |
03.10.24 21:59:13 | 100 | 201,7100 |
03.10.24 21:59:13 | 100 | 201,7150 |
03.10.24 21:59:13 | 100 | 201,7200 |
03.10.24 21:59:13 | 100 | 201,7200 |
03.10.24 21:59:13 | 100 | 201,7200 |
03.10.24 21:59:13 | 100 | 201,7300 |
03.10.24 21:59:13 | 100 | 201,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | 100 | 201,7300 |
03.10.24 21:59:13 | 100 | 201,7300 |
03.10.24 21:59:13 | 100 | 201,7300 |
03.10.24 21:59:12 | 100 | 201,7300 |
03.10.24 21:59:12 | 100 | 201,7300 |
03.10.24 21:59:12 | 100 | 201,7300 |
03.10.24 21:59:12 | 100 | 201,7300 |
03.10.24 21:59:12 | 200 | 201,7300 |
03.10.24 21:59:12 | 100 | 201,7400 |
03.10.24 21:59:12 | 100 | 201,7310 |
03.10.24 21:59:12 | 100 | 201,7300 |
03.10.24 21:59:12 | 100 | 201,7300 |
03.10.24 21:59:11 | 104 | 201,7500 |
03.10.24 21:59:11 | 100 | 201,7550 |
03.10.24 21:59:11 | 100 | 201,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:10 | 100 | 201,7700 |
03.10.24 21:59:09 | 100 | 201,7300 |
03.10.24 21:59:08 | 150 | 201,7600 |
03.10.24 21:59:08 | 115 | 201,7600 |
03.10.24 21:59:08 | 300 | 201,7400 |
03.10.24 21:59:08 | 100 | 201,7400 |
03.10.24 21:59:08 | 100 | 201,7400 |
03.10.24 21:59:08 | 100 | 201,7500 |
03.10.24 21:59:07 | 100 | 201,7100 |
03.10.24 21:59:07 | 100 | 201,7600 |
03.10.24 21:59:07 | 100 | 201,7400 |
03.10.24 21:59:07 | 100 | 201,7400 |
03.10.24 21:59:07 | 100 | 201,7400 |
03.10.24 21:59:07 | 100 | 201,7500 |
03.10.24 21:59:07 | 100 | 201,7400 |