Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:19 | 100 | 203,6400 |
04.10.24 16:14:16 | 100 | 203,7350 |
04.10.24 16:13:57 | 100 | 203,7400 |
04.10.24 16:13:51 | 100 | 203,6200 |
04.10.24 16:13:47 | 100 | 203,7350 |
04.10.24 16:13:26 | 100 | 203,6400 |
04.10.24 16:13:26 | 100 | 203,6400 |
04.10.24 16:13:23 | 100 | 203,6400 |
04.10.24 16:13:21 | 100 | 203,5600 |
04.10.24 16:13:21 | 100 | 203,5600 |
04.10.24 16:13:19 | 100 | 203,5600 |
04.10.24 16:13:17 | 100 | 203,5500 |
04.10.24 16:13:16 | 132 | 203,4800 |
04.10.24 16:13:16 | 148 | 203,4800 |
04.10.24 16:13:16 | 495 | 203,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:16 | 100 | 203,4800 |
04.10.24 16:13:16 | 100 | 203,4800 |
04.10.24 16:13:16 | 100 | 203,4800 |
04.10.24 16:13:16 | 100 | 203,4900 |
04.10.24 16:13:16 | 400 | 203,5200 |
04.10.24 16:13:16 | 100 | 203,5200 |
04.10.24 16:13:16 | 100 | 203,5200 |
04.10.24 16:13:16 | 100 | 203,5200 |
04.10.24 16:13:16 | 100 | 203,5200 |
04.10.24 16:13:16 | 100 | 203,5200 |
04.10.24 16:13:16 | 100 | 203,5700 |
04.10.24 16:13:15 | 100 | 203,5500 |
04.10.24 16:13:14 | 100 | 203,5100 |
04.10.24 16:13:13 | 100 | 203,3700 |
04.10.24 16:13:13 | 100 | 203,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:13 | 100 | 203,3900 |
04.10.24 16:13:13 | 100 | 203,4000 |
04.10.24 16:13:13 | 150 | 203,4100 |
04.10.24 16:13:13 | 100 | 203,4200 |
04.10.24 16:13:13 | 100 | 203,4200 |
04.10.24 16:13:13 | 200 | 203,4400 |
04.10.24 16:13:13 | 100 | 203,4400 |
04.10.24 16:13:11 | 150 | 203,4400 |
04.10.24 16:13:10 | 100 | 203,3900 |
04.10.24 16:13:10 | 100 | 203,4200 |
04.10.24 16:13:10 | 126 | 203,3800 |
04.10.24 16:13:10 | 100 | 203,3800 |
04.10.24 16:13:10 | 100 | 203,4200 |
04.10.24 16:13:10 | 700 | 203,4200 |
04.10.24 16:13:10 | 100 | 203,3700 |