Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:21 | 840 | 203,2403 |
04.10.24 16:11:20 | 100 | 203,0800 |
04.10.24 16:11:05 | 100 | 203,0900 |
04.10.24 16:11:05 | 100 | 203,1300 |
04.10.24 16:11:05 | 100 | 203,1300 |
04.10.24 16:11:04 | 100 | 203,0900 |
04.10.24 16:11:04 | 100 | 203,0900 |
04.10.24 16:11:04 | 100 | 203,0900 |
04.10.24 16:11:04 | 200 | 203,1400 |
04.10.24 16:11:04 | 652 | 203,1400 |
04.10.24 16:11:04 | 100 | 203,1300 |
04.10.24 16:11:04 | 100 | 203,1100 |
04.10.24 16:11:04 | 100 | 203,0900 |
04.10.24 16:11:03 | 100 | 203,0950 |
04.10.24 16:11:02 | 100 | 203,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:57 | 100 | 202,9900 |
04.10.24 16:10:53 | 100 | 203,0800 |
04.10.24 16:10:40 | 136 | 202,8383 |
04.10.24 16:10:38 | 100 | 202,9500 |
04.10.24 16:10:37 | 100 | 202,9600 |
04.10.24 16:10:34 | 100 | 202,8300 |
04.10.24 16:10:31 | 100 | 202,9600 |
04.10.24 16:10:29 | 150 | 203,0000 |
04.10.24 16:10:28 | 175 | 203,0800 |
04.10.24 16:10:28 | 200 | 203,0700 |
04.10.24 16:10:28 | 100 | 203,0800 |
04.10.24 16:10:28 | 100 | 202,9500 |
04.10.24 16:10:27 | 100 | 203,0650 |
04.10.24 16:10:21 | 100 | 202,9100 |
04.10.24 16:10:13 | 100 | 202,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:13 | 100 | 203,0000 |
04.10.24 16:10:13 | 100 | 203,0000 |
04.10.24 16:10:13 | 100 | 202,8950 |
04.10.24 16:10:05 | 100 | 202,8800 |
04.10.24 16:10:02 | 100 | 202,9400 |
04.10.24 16:10:01 | 100 | 202,9600 |
04.10.24 16:09:46 | 100 | 203,1150 |
04.10.24 16:09:46 | 100 | 203,1800 |
04.10.24 16:09:46 | 100 | 203,1700 |
04.10.24 16:09:46 | 100 | 203,1700 |
04.10.24 16:09:33 | 100 | 203,0050 |
04.10.24 16:09:27 | 100 | 203,0900 |
04.10.24 16:09:25 | 380 | 202,8894 |
04.10.24 16:09:23 | 100 | 203,0900 |
04.10.24 16:09:23 | 100 | 203,0900 |