Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:36 | 191 | 201,6100 |
03.10.24 21:58:36 | 100 | 201,6250 |
03.10.24 21:58:36 | 100 | 201,6250 |
03.10.24 21:58:36 | 100 | 201,6250 |
03.10.24 21:58:36 | 100 | 201,6275 |
03.10.24 21:58:36 | 212 | 201,6100 |
03.10.24 21:58:36 | 100 | 201,6100 |
03.10.24 21:58:36 | 100 | 201,6100 |
03.10.24 21:58:36 | 100 | 201,6100 |
03.10.24 21:58:36 | 177 | 201,6200 |
03.10.24 21:58:35 | 100 | 201,6250 |
03.10.24 21:58:35 | 100 | 201,6300 |
03.10.24 21:58:33 | 100 | 201,6200 |
03.10.24 21:58:33 | 100 | 201,6200 |
03.10.24 21:58:33 | 100 | 201,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:33 | 100 | 201,6200 |
03.10.24 21:58:33 | 100 | 201,6200 |
03.10.24 21:58:33 | 100 | 201,6200 |
03.10.24 21:58:33 | 100 | 201,6200 |
03.10.24 21:58:33 | 100 | 201,6200 |
03.10.24 21:58:33 | 100 | 201,6300 |
03.10.24 21:58:33 | 100 | 201,6300 |
03.10.24 21:58:32 | 100 | 201,6200 |
03.10.24 21:58:31 | 100 | 201,6200 |
03.10.24 21:58:31 | 100 | 201,6100 |
03.10.24 21:58:31 | 100 | 201,6100 |
03.10.24 21:58:31 | 100 | 201,6100 |
03.10.24 21:58:31 | 100 | 201,6100 |
03.10.24 21:58:31 | 110 | 201,6200 |
03.10.24 21:58:30 | 150 | 201,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 100 | 201,6100 |
03.10.24 21:58:27 | 100 | 201,6300 |
03.10.24 21:58:27 | 100 | 201,6300 |
03.10.24 21:58:27 | 100 | 201,6300 |
03.10.24 21:58:27 | 100 | 201,6300 |
03.10.24 21:58:26 | 100 | 201,6200 |
03.10.24 21:58:26 | 150 | 201,6200 |
03.10.24 21:58:26 | 100 | 201,6200 |
03.10.24 21:58:26 | 105 | 201,6200 |
03.10.24 21:58:26 | 131 | 201,6200 |
03.10.24 21:58:26 | 163 | 201,6200 |
03.10.24 21:58:20 | 100 | 201,6600 |
03.10.24 21:58:20 | 200 | 201,6700 |
03.10.24 21:58:20 | 150 | 201,6700 |
03.10.24 21:58:20 | 100 | 201,6600 |