Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:10 | 117 | 203,4100 |
04.10.24 16:13:01 | 1,17 Tsd. | 203,4950 |
04.10.24 16:12:53 | 100 | 203,5000 |
04.10.24 16:12:47 | 100 | 203,4600 |
04.10.24 16:12:47 | 100 | 203,4200 |
04.10.24 16:12:47 | 100 | 203,4900 |
04.10.24 16:12:47 | 100 | 203,4700 |
04.10.24 16:12:47 | 100 | 203,4700 |
04.10.24 16:12:47 | 126 | 203,4700 |
04.10.24 16:12:47 | 100 | 203,4700 |
04.10.24 16:12:47 | 100 | 203,4700 |
04.10.24 16:12:44 | 319 | 203,4699 |
04.10.24 16:12:43 | 100 | 203,2900 |
04.10.24 16:12:38 | 100 | 203,2750 |
04.10.24 16:12:10 | 100 | 203,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:09 | 100 | 203,3000 |
04.10.24 16:12:09 | 100 | 203,3000 |
04.10.24 16:12:09 | 100 | 203,3000 |
04.10.24 16:12:09 | 100 | 203,3100 |
04.10.24 16:12:09 | 200 | 203,3200 |
04.10.24 16:12:09 | 100 | 203,3200 |
04.10.24 16:12:09 | 170 | 203,3200 |
04.10.24 16:12:09 | 100 | 203,3200 |
04.10.24 16:12:09 | 100 | 203,3200 |
04.10.24 16:12:09 | 100 | 203,3200 |
04.10.24 16:12:03 | 184 | 203,3200 |
04.10.24 16:11:59 | 100 | 203,4176 |
04.10.24 16:11:58 | 100 | 203,4400 |
04.10.24 16:11:51 | 100 | 203,3900 |
04.10.24 16:11:43 | 100 | 203,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:38 | 100 | 203,3100 |
04.10.24 16:11:32 | 100 | 203,3700 |
04.10.24 16:11:32 | 100 | 203,2400 |
04.10.24 16:11:30 | 100 | 203,2250 |
04.10.24 16:11:30 | 100 | 203,2000 |
04.10.24 16:11:30 | 434 | 203,2600 |
04.10.24 16:11:30 | 166 | 203,2600 |
04.10.24 16:11:30 | 100 | 203,2000 |
04.10.24 16:11:28 | 100 | 203,2000 |
04.10.24 16:11:26 | 100 | 203,1925 |
04.10.24 16:11:26 | 400 | 203,1550 |
04.10.24 16:11:26 | 100 | 203,1750 |
04.10.24 16:11:26 | 100 | 203,2500 |
04.10.24 16:11:25 | 165 | 203,1600 |
04.10.24 16:11:25 | 100 | 203,1575 |