Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:51 | 100 | 203,7600 |
04.10.24 16:00:40 | 411 | 203,7090 |
04.10.24 16:00:40 | 104 | 203,6900 |
04.10.24 16:00:37 | 100 | 203,7000 |
04.10.24 16:00:37 | 100 | 203,7000 |
04.10.24 16:00:36 | 100 | 203,6400 |
04.10.24 16:00:36 | 196 | 203,5800 |
04.10.24 16:00:36 | 100 | 203,6400 |
04.10.24 16:00:34 | 200 | 203,6400 |
04.10.24 16:00:30 | 150 | 203,7000 |
04.10.24 16:00:18 | 100 | 203,6900 |
04.10.24 16:00:16 | 117 | 203,6500 |
04.10.24 16:00:14 | 100 | 203,6500 |
04.10.24 16:00:14 | 100 | 203,6400 |
04.10.24 16:00:14 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:14 | 100 | 203,6400 |
04.10.24 16:00:14 | 700 | 203,6400 |
04.10.24 16:00:14 | 100 | 203,6400 |
04.10.24 16:00:14 | 700 | 203,6250 |
04.10.24 16:00:13 | 100 | 203,7200 |
04.10.24 16:00:13 | 100 | 203,4800 |
04.10.24 16:00:13 | 200 | 203,6500 |
04.10.24 16:00:13 | 100 | 203,6500 |
04.10.24 16:00:13 | 100 | 203,5900 |
04.10.24 16:00:05 | 200 | 203,6300 |
04.10.24 16:00:04 | 100 | 203,5900 |
04.10.24 16:00:04 | 100 | 203,6000 |
04.10.24 16:00:04 | 124 | 203,6000 |
04.10.24 16:00:04 | 174 | 203,5900 |
04.10.24 16:00:04 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:04 | 100 | 203,6000 |
04.10.24 16:00:00 | 200 | 203,7150 |
04.10.24 16:00:00 | 100 | 203,6400 |
04.10.24 16:00:00 | 100 | 203,6600 |
04.10.24 16:00:00 | 100 | 203,6700 |
04.10.24 15:59:59 | 100 | 203,7300 |
04.10.24 15:59:59 | 100 | 203,7100 |
04.10.24 15:59:59 | 195 | 203,7100 |
04.10.24 15:59:59 | 100 | 203,7200 |
04.10.24 15:59:59 | 100 | 203,7100 |
04.10.24 15:59:59 | 151 | 203,7100 |
04.10.24 15:59:59 | 100 | 203,7100 |
04.10.24 15:59:59 | 100 | 203,7100 |
04.10.24 15:59:59 | 100 | 203,7100 |
04.10.24 15:59:59 | 104 | 203,6800 |