Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:41 | 4,50 Tsd. | 204,1000 |
04.10.24 15:57:41 | 100 | 204,1000 |
04.10.24 15:57:33 | 100 | 204,1100 |
04.10.24 15:57:20 | 100 | 204,0200 |
04.10.24 15:57:20 | 100 | 204,0300 |
04.10.24 15:57:20 | 100 | 204,0300 |
04.10.24 15:57:16 | 100 | 204,1900 |
04.10.24 15:57:16 | 100 | 204,1100 |
04.10.24 15:57:16 | 100 | 204,0800 |
04.10.24 15:57:16 | 100 | 204,0800 |
04.10.24 15:57:16 | 100 | 204,0800 |
04.10.24 15:57:11 | 100 | 204,0800 |
04.10.24 15:57:11 | 100 | 204,0000 |
04.10.24 15:57:06 | 100 | 203,8400 |
04.10.24 15:57:06 | 100 | 203,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | 100 | 203,8400 |
04.10.24 15:57:06 | 100 | 203,8400 |
04.10.24 15:57:06 | 100 | 203,8300 |
04.10.24 15:57:06 | 100 | 203,8500 |
04.10.24 15:57:06 | 100 | 203,8300 |
04.10.24 15:57:06 | 100 | 203,8400 |
04.10.24 15:57:06 | 100 | 203,8500 |
04.10.24 15:57:06 | 100 | 203,9000 |
04.10.24 15:57:06 | 201 | 203,9200 |
04.10.24 15:57:04 | 100 | 204,0000 |
04.10.24 15:56:58 | 150 | 204,0000 |
04.10.24 15:56:58 | 150 | 204,0000 |
04.10.24 15:56:58 | 100 | 204,0000 |
04.10.24 15:56:58 | 100 | 204,0000 |
04.10.24 15:56:58 | 100 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:58 | 100 | 204,0300 |
04.10.24 15:56:58 | 100 | 204,0000 |
04.10.24 15:56:58 | 100 | 204,0000 |
04.10.24 15:56:58 | 100 | 204,0000 |
04.10.24 15:56:53 | 100 | 204,0100 |
04.10.24 15:56:52 | 100 | 204,0000 |
04.10.24 15:56:42 | 100 | 204,2850 |
04.10.24 15:56:41 | 100 | 204,3800 |
04.10.24 15:56:41 | 100 | 204,4100 |
04.10.24 15:56:37 | 100 | 204,4800 |
04.10.24 15:56:37 | 100 | 204,4800 |
04.10.24 15:56:37 | 100 | 204,4800 |
04.10.24 15:56:36 | 100 | 204,5800 |
04.10.24 15:56:36 | 159 | 204,5800 |
04.10.24 15:56:33 | 100 | 204,5800 |