Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | 100 | 203,8900 |
04.10.24 15:59:01 | 100 | 203,9200 |
04.10.24 15:59:01 | 100 | 203,9000 |
04.10.24 15:59:01 | 700 | 203,9000 |
04.10.24 15:58:56 | 100 | 203,8100 |
04.10.24 15:58:46 | 100 | 203,6950 |
04.10.24 15:58:46 | 100 | 203,6700 |
04.10.24 15:58:46 | 100 | 203,7100 |
04.10.24 15:58:46 | 100 | 203,7200 |
04.10.24 15:58:46 | 100 | 203,7200 |
04.10.24 15:58:36 | 200 | 203,8400 |
04.10.24 15:58:36 | 200 | 203,8700 |
04.10.24 15:58:36 | 100 | 203,8700 |
04.10.24 15:58:36 | 500 | 203,8350 |
04.10.24 15:58:36 | 140 | 203,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | 500 | 203,8700 |
04.10.24 15:58:36 | 500 | 203,8350 |
04.10.24 15:58:36 | 100 | 203,9500 |
04.10.24 15:58:36 | 311 | 203,9500 |
04.10.24 15:58:36 | 189 | 203,9500 |
04.10.24 15:58:36 | 100 | 203,9500 |
04.10.24 15:58:36 | 100 | 203,9500 |
04.10.24 15:58:36 | 311 | 203,9400 |
04.10.24 15:58:23 | 100 | 203,8700 |
04.10.24 15:58:21 | 4,50 Tsd. | 203,8300 |
04.10.24 15:58:20 | 150 | 203,8200 |
04.10.24 15:58:20 | 150 | 203,8200 |
04.10.24 15:58:20 | 100 | 203,8200 |
04.10.24 15:58:18 | 200 | 203,7600 |
04.10.24 15:58:12 | 811 | 203,9002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:07 | 100 | 203,8600 |
04.10.24 15:58:07 | 100 | 203,9300 |
04.10.24 15:58:07 | 100 | 203,9300 |
04.10.24 15:58:06 | 100 | 203,8900 |
04.10.24 15:58:06 | 100 | 203,9300 |
04.10.24 15:58:06 | 100 | 203,9200 |
04.10.24 15:58:05 | 100 | 203,9900 |
04.10.24 15:58:05 | 200 | 203,9800 |
04.10.24 15:58:05 | 100 | 203,9800 |
04.10.24 15:58:05 | 100 | 203,9700 |
04.10.24 15:58:05 | 100 | 203,9900 |
04.10.24 15:58:05 | 100 | 203,9900 |
04.10.24 15:57:59 | 100 | 204,1000 |
04.10.24 15:57:59 | 100 | 204,0400 |
04.10.24 15:57:44 | 100 | 204,1000 |