Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:10 | 100 | 205,5300 |
04.10.24 15:52:10 | 100 | 205,5300 |
04.10.24 15:52:08 | 100 | 205,6000 |
04.10.24 15:52:03 | 100 | 205,5400 |
04.10.24 15:52:03 | 100 | 205,5400 |
04.10.24 15:52:03 | 100 | 205,5400 |
04.10.24 15:51:57 | 100 | 205,5300 |
04.10.24 15:51:57 | 100 | 205,5000 |
04.10.24 15:51:55 | 100 | 205,4950 |
04.10.24 15:51:55 | 200 | 205,4950 |
04.10.24 15:51:55 | 100 | 205,4950 |
04.10.24 15:51:52 | 100 | 205,5400 |
04.10.24 15:51:49 | 100 | 205,5400 |
04.10.24 15:51:49 | 100 | 205,5400 |
04.10.24 15:51:47 | 100 | 205,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:47 | 139 | 205,5800 |
04.10.24 15:51:45 | 100 | 205,6300 |
04.10.24 15:51:45 | 100 | 205,5700 |
04.10.24 15:51:44 | 123 | 205,5300 |
04.10.24 15:51:44 | 100 | 205,5050 |
04.10.24 15:51:44 | 100 | 205,5050 |
04.10.24 15:51:44 | 100 | 205,5000 |
04.10.24 15:51:41 | 150 | 205,5229 |
04.10.24 15:51:35 | 100 | 205,4800 |
04.10.24 15:51:35 | 100 | 205,4800 |
04.10.24 15:51:23 | 100 | 205,4800 |
04.10.24 15:51:22 | 2,10 Tsd. | 205,4732 |
04.10.24 15:51:13 | 200 | 205,4400 |
04.10.24 15:51:05 | 100 | 205,4500 |
04.10.24 15:51:05 | 100 | 205,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:04 | 100 | 205,5150 |
04.10.24 15:51:04 | 100 | 205,4900 |
04.10.24 15:51:04 | 100 | 205,4900 |
04.10.24 15:51:04 | 100 | 205,5000 |
04.10.24 15:51:04 | 100 | 205,5000 |
04.10.24 15:51:04 | 100 | 205,5000 |
04.10.24 15:50:49 | 100 | 205,4400 |
04.10.24 15:50:49 | 100 | 205,4300 |
04.10.24 15:50:47 | 100 | 205,4850 |
04.10.24 15:50:47 | 100 | 205,4900 |
04.10.24 15:50:47 | 202 | 205,4900 |
04.10.24 15:50:43 | 100 | 205,5800 |
04.10.24 15:50:35 | 111 | 205,7100 |
04.10.24 15:50:35 | 100 | 205,7100 |
04.10.24 15:50:34 | 100 | 205,7800 |