Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:22 | 100 | 205,7400 |
04.10.24 15:49:22 | 100 | 205,7100 |
04.10.24 15:49:22 | 141 | 205,7450 |
04.10.24 15:49:22 | 100 | 205,7300 |
04.10.24 15:49:22 | 100 | 205,7100 |
04.10.24 15:49:22 | 100 | 205,7200 |
04.10.24 15:49:22 | 100 | 205,7200 |
04.10.24 15:49:22 | 100 | 205,7100 |
04.10.24 15:49:22 | 100 | 205,7100 |
04.10.24 15:49:22 | 100 | 205,7100 |
04.10.24 15:49:22 | 100 | 205,7100 |
04.10.24 15:49:20 | 100 | 205,8500 |
04.10.24 15:49:19 | 100 | 205,8500 |
04.10.24 15:49:19 | 100 | 205,7850 |
04.10.24 15:49:19 | 100 | 205,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:19 | 100 | 205,7800 |
04.10.24 15:49:19 | 100 | 205,7800 |
04.10.24 15:49:03 | 100 | 205,8400 |
04.10.24 15:49:01 | 104 | 205,7650 |
04.10.24 15:49:01 | 100 | 205,7900 |
04.10.24 15:48:59 | 100 | 205,8500 |
04.10.24 15:48:59 | 100 | 205,7500 |
04.10.24 15:48:50 | 100 | 205,7400 |
04.10.24 15:48:50 | 100 | 205,7400 |
04.10.24 15:48:50 | 100 | 205,7400 |
04.10.24 15:48:50 | 100 | 205,7400 |
04.10.24 15:48:47 | 100 | 205,7300 |
04.10.24 15:48:36 | 100 | 205,7300 |
04.10.24 15:48:26 | 100 | 205,6900 |
04.10.24 15:48:26 | 100 | 205,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | 100 | 205,6500 |
04.10.24 15:48:26 | 1,43 Tsd. | 205,6350 |
04.10.24 15:48:26 | 653 | 205,6350 |
04.10.24 15:48:26 | 100 | 205,6400 |
04.10.24 15:48:26 | 100 | 205,6700 |
04.10.24 15:48:26 | 100 | 205,6500 |
04.10.24 15:48:26 | 100 | 205,7400 |
04.10.24 15:48:24 | 100 | 205,7100 |
04.10.24 15:48:03 | 100 | 205,7400 |
04.10.24 15:48:03 | 100 | 205,7200 |
04.10.24 15:47:58 | 100 | 205,6100 |
04.10.24 15:47:58 | 100 | 205,6100 |
04.10.24 15:47:52 | 100 | 205,6100 |
04.10.24 15:47:52 | 100 | 205,6100 |
04.10.24 15:47:44 | 100 | 205,6100 |