Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:44 | 100 | 205,6100 |
04.10.24 15:47:38 | 100 | 205,6100 |
04.10.24 15:47:37 | 100 | 205,6100 |
04.10.24 15:47:34 | 100 | 205,7200 |
04.10.24 15:47:27 | 100 | 205,6100 |
04.10.24 15:47:11 | 100 | 205,6100 |
04.10.24 15:47:11 | 100 | 205,6000 |
04.10.24 15:47:07 | 100 | 205,5300 |
04.10.24 15:47:07 | 100 | 205,5200 |
04.10.24 15:47:05 | 100 | 205,5300 |
04.10.24 15:47:05 | 100 | 205,5300 |
04.10.24 15:47:01 | 100 | 205,6000 |
04.10.24 15:47:01 | 100 | 205,6000 |
04.10.24 15:47:01 | 100 | 205,6000 |
04.10.24 15:47:01 | 100 | 205,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:01 | 100 | 205,5600 |
04.10.24 15:46:57 | 100 | 205,5950 |
04.10.24 15:46:57 | 100 | 205,6050 |
04.10.24 15:46:53 | 100 | 205,6600 |
04.10.24 15:46:52 | 100 | 205,6550 |
04.10.24 15:46:52 | 100 | 205,6800 |
04.10.24 15:46:52 | 100 | 205,6900 |
04.10.24 15:46:52 | 300 | 205,6900 |
04.10.24 15:46:52 | 100 | 205,7250 |
04.10.24 15:46:51 | 100 | 205,7250 |
04.10.24 15:46:51 | 190 | 205,7100 |
04.10.24 15:46:51 | 100 | 205,7100 |
04.10.24 15:46:51 | 100 | 205,7500 |
04.10.24 15:46:51 | 100 | 205,7500 |
04.10.24 15:46:50 | 116 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:48 | 100 | 205,8300 |
04.10.24 15:46:40 | 100 | 205,8150 |
04.10.24 15:46:38 | 1,80 Tsd. | 205,7812 |
04.10.24 15:46:35 | 100 | 205,8100 |
04.10.24 15:46:35 | 100 | 205,8100 |
04.10.24 15:46:35 | 100 | 205,8000 |
04.10.24 15:46:30 | 100 | 205,7700 |
04.10.24 15:46:25 | 100 | 205,7800 |
04.10.24 15:46:25 | 100 | 205,7900 |
04.10.24 15:46:25 | 100 | 205,7900 |
04.10.24 15:46:25 | 100 | 205,8000 |
04.10.24 15:46:24 | 100 | 205,7600 |
04.10.24 15:46:22 | 100 | 205,7900 |
04.10.24 15:46:22 | 100 | 205,8700 |
04.10.24 15:46:22 | 100 | 205,9000 |