Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | 100 | 205,9000 |
04.10.24 15:46:22 | 100 | 205,9000 |
04.10.24 15:46:22 | 100 | 205,9200 |
04.10.24 15:46:22 | 100 | 205,9200 |
04.10.24 15:46:21 | 100 | 205,9200 |
04.10.24 15:46:21 | 100 | 205,9100 |
04.10.24 15:46:21 | 100 | 205,9500 |
04.10.24 15:46:21 | 100 | 205,9600 |
04.10.24 15:46:21 | 100 | 205,9600 |
04.10.24 15:46:21 | 100 | 205,9600 |
04.10.24 15:46:21 | 100 | 206,0000 |
04.10.24 15:46:21 | 100 | 206,0000 |
04.10.24 15:46:21 | 100 | 206,0000 |
04.10.24 15:46:21 | 100 | 206,0050 |
04.10.24 15:46:21 | 100 | 205,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:21 | 192 | 205,9500 |
04.10.24 15:46:21 | 150 | 205,9600 |
04.10.24 15:46:21 | 150 | 205,9600 |
04.10.24 15:46:20 | 100 | 206,0000 |
04.10.24 15:46:20 | 100 | 206,0150 |
04.10.24 15:46:20 | 100 | 206,0150 |
04.10.24 15:46:20 | 100 | 206,0150 |
04.10.24 15:46:20 | 250 | 205,9615 |
04.10.24 15:46:20 | 125 | 206,0000 |
04.10.24 15:46:20 | 150 | 206,0000 |
04.10.24 15:46:20 | 100 | 206,0000 |
04.10.24 15:46:20 | 167 | 206,0000 |
04.10.24 15:46:20 | 108 | 206,0000 |
04.10.24 15:46:20 | 150 | 206,0000 |
04.10.24 15:46:20 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:20 | 125 | 206,0000 |
04.10.24 15:46:20 | 100 | 206,0000 |
04.10.24 15:46:20 | 150 | 206,0000 |
04.10.24 15:46:20 | 100 | 206,0000 |
04.10.24 15:46:20 | 100 | 206,0000 |
04.10.24 15:46:20 | 150 | 206,0000 |
04.10.24 15:46:20 | 100 | 206,0000 |
04.10.24 15:46:20 | 150 | 206,0000 |
04.10.24 15:46:20 | 100 | 205,9500 |
04.10.24 15:46:20 | 150 | 205,9600 |
04.10.24 15:46:20 | 100 | 205,9900 |
04.10.24 15:46:20 | 100 | 206,0000 |
04.10.24 15:46:17 | 165 | 206,1500 |
04.10.24 15:46:16 | 100 | 206,0700 |
04.10.24 15:46:16 | 100 | 206,0700 |