Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | 163 | 205,9800 |
04.10.24 15:45:05 | 200 | 205,9800 |
04.10.24 15:45:05 | 100 | 205,9800 |
04.10.24 15:45:05 | 163 | 205,9800 |
04.10.24 15:45:05 | 100 | 205,9800 |
04.10.24 15:45:01 | 100 | 206,0500 |
04.10.24 15:45:00 | 100 | 206,0600 |
04.10.24 15:45:00 | 100 | 206,0600 |
04.10.24 15:45:00 | 150 | 206,0650 |
04.10.24 15:45:00 | 200 | 205,9800 |
04.10.24 15:45:00 | 100 | 206,0000 |
04.10.24 15:45:00 | 100 | 205,9800 |
04.10.24 15:45:00 | 100 | 205,9900 |
04.10.24 15:44:56 | 100 | 205,9400 |
04.10.24 15:44:51 | 100 | 205,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:48 | 100 | 205,9750 |
04.10.24 15:44:46 | 100 | 205,9700 |
04.10.24 15:44:46 | 100 | 205,9900 |
04.10.24 15:44:46 | 100 | 205,9800 |
04.10.24 15:44:46 | 100 | 205,9800 |
04.10.24 15:44:45 | 100 | 205,9350 |
04.10.24 15:44:44 | 100 | 205,8900 |
04.10.24 15:44:44 | 100 | 205,9350 |
04.10.24 15:44:44 | 134 | 205,8900 |
04.10.24 15:44:44 | 100 | 205,8900 |
04.10.24 15:44:43 | 100 | 205,9800 |
04.10.24 15:44:43 | 100 | 205,9700 |
04.10.24 15:44:43 | 100 | 205,9800 |
04.10.24 15:44:43 | 164 | 205,9900 |
04.10.24 15:44:43 | 200 | 205,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:43 | 100 | 205,9900 |
04.10.24 15:44:43 | 100 | 205,9900 |
04.10.24 15:44:43 | 150 | 205,9900 |
04.10.24 15:44:43 | 200 | 205,9900 |
04.10.24 15:44:41 | 100 | 206,0600 |
04.10.24 15:44:37 | 200 | 206,0950 |
04.10.24 15:44:34 | 150 | 206,0900 |
04.10.24 15:44:34 | 100 | 206,0950 |
04.10.24 15:44:33 | 150 | 206,0800 |
04.10.24 15:44:19 | 100 | 206,0900 |
04.10.24 15:44:13 | 100 | 206,1300 |
04.10.24 15:44:13 | 100 | 206,1200 |
04.10.24 15:44:09 | 100 | 206,1100 |
04.10.24 15:44:08 | 111 | 206,0800 |
04.10.24 15:44:08 | 100 | 206,0600 |