Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:33 | 100 | 204,5800 |
04.10.24 15:56:24 | 100 | 204,6500 |
04.10.24 15:56:15 | 100 | 204,6100 |
04.10.24 15:56:15 | 100 | 204,6100 |
04.10.24 15:56:09 | 100 | 204,6000 |
04.10.24 15:56:06 | 150 | 204,6800 |
04.10.24 15:56:06 | 100 | 204,6800 |
04.10.24 15:55:15 | 100 | 204,6900 |
04.10.24 15:55:05 | 100 | 204,6500 |
04.10.24 15:55:05 | 150 | 204,6700 |
04.10.24 15:55:05 | 100 | 204,6400 |
04.10.24 15:55:05 | 100 | 204,6700 |
04.10.24 15:55:05 | 100 | 204,6600 |
04.10.24 15:55:05 | 100 | 204,6700 |
04.10.24 15:55:05 | 150 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:05 | 100 | 204,6400 |
04.10.24 15:55:05 | 100 | 204,6600 |
04.10.24 15:54:57 | 100 | 204,7000 |
04.10.24 15:54:40 | 100 | 204,8300 |
04.10.24 15:54:40 | 100 | 204,8200 |
04.10.24 15:54:39 | 100 | 204,8550 |
04.10.24 15:54:21 | 100 | 204,9900 |
04.10.24 15:54:10 | 100 | 205,0150 |
04.10.24 15:54:10 | 100 | 205,0000 |
04.10.24 15:54:10 | 160 | 204,9900 |
04.10.24 15:54:10 | 297 | 205,0000 |
04.10.24 15:54:10 | 229 | 205,0100 |
04.10.24 15:54:10 | 100 | 205,0100 |
04.10.24 15:54:08 | 100 | 205,0800 |
04.10.24 15:54:08 | 100 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:08 | 729 | 205,0800 |
04.10.24 15:53:47 | 100 | 205,0000 |
04.10.24 15:53:47 | 100 | 205,0000 |
04.10.24 15:53:47 | 100 | 205,0000 |
04.10.24 15:53:47 | 100 | 205,0000 |
04.10.24 15:53:44 | 100 | 205,1200 |
04.10.24 15:53:44 | 100 | 205,1200 |
04.10.24 15:53:44 | 100 | 205,1200 |
04.10.24 15:53:43 | 100 | 205,1100 |
04.10.24 15:53:43 | 200 | 205,0600 |
04.10.24 15:53:39 | 100 | 205,0800 |
04.10.24 15:53:39 | 100 | 205,2000 |
04.10.24 15:53:34 | 100 | 205,2700 |
04.10.24 15:53:34 | 100 | 205,2800 |
04.10.24 15:53:34 | 400 | 205,2800 |