Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 100 | 201,6300 |
03.10.24 21:58:09 | 100 | 201,6200 |
03.10.24 21:58:09 | 100 | 201,6050 |
03.10.24 21:58:09 | 100 | 201,6050 |
03.10.24 21:58:08 | 100 | 201,6000 |
03.10.24 21:58:08 | 100 | 201,6000 |
03.10.24 21:58:08 | 100 | 201,6300 |
03.10.24 21:58:08 | 100 | 201,6200 |
03.10.24 21:58:05 | 100 | 201,6400 |
03.10.24 21:58:05 | 100 | 201,6600 |
03.10.24 21:58:05 | 329 | 201,6600 |
03.10.24 21:58:05 | 100 | 201,6600 |
03.10.24 21:58:05 | 100 | 201,6300 |
03.10.24 21:58:05 | 100 | 201,6300 |
03.10.24 21:58:05 | 200 | 201,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 100 | 201,6200 |
03.10.24 21:58:04 | 100 | 201,6000 |
03.10.24 21:58:04 | 100 | 201,6300 |
03.10.24 21:58:04 | 100 | 201,6300 |
03.10.24 21:58:03 | 100 | 201,6000 |
03.10.24 21:58:03 | 100 | 201,6100 |
03.10.24 21:58:02 | 100 | 201,5800 |
03.10.24 21:58:02 | 200 | 201,5800 |
03.10.24 21:58:02 | 150 | 201,5800 |
03.10.24 21:58:01 | 100 | 201,6000 |
03.10.24 21:58:01 | 100 | 201,6000 |
03.10.24 21:58:01 | 110 | 201,5900 |
03.10.24 21:58:00 | 151 | 201,5500 |
03.10.24 21:58:00 | 152 | 201,5500 |
03.10.24 21:58:00 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 100 | 201,5750 |
03.10.24 21:57:59 | 100 | 201,5750 |
03.10.24 21:57:58 | 200 | 201,5500 |
03.10.24 21:57:56 | 100 | 201,5800 |
03.10.24 21:57:56 | 100 | 201,5900 |
03.10.24 21:57:53 | 179 | 201,5700 |
03.10.24 21:57:53 | 100 | 201,5700 |
03.10.24 21:57:53 | 200 | 201,5300 |
03.10.24 21:57:52 | 100 | 201,5650 |
03.10.24 21:57:52 | 150 | 201,5700 |
03.10.24 21:57:52 | 100 | 201,5500 |
03.10.24 21:57:52 | 100 | 201,5600 |
03.10.24 21:57:52 | 100 | 201,5600 |
03.10.24 21:57:52 | 100 | 201,5650 |
03.10.24 21:57:52 | 100 | 201,5600 |