Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:52 | 100 | 201,0000 |
03.10.24 21:18:52 | 100 | 201,0000 |
03.10.24 21:18:42 | 191 | 201,0200 |
03.10.24 21:18:42 | 500 | 201,0200 |
03.10.24 21:18:38 | 100 | 200,9750 |
03.10.24 21:18:38 | 100 | 200,9750 |
03.10.24 21:18:37 | 106 | 200,9750 |
03.10.24 21:18:36 | 100 | 200,9750 |
03.10.24 21:18:18 | 100 | 200,9850 |
03.10.24 21:18:05 | 100 | 200,9800 |
03.10.24 21:18:00 | 100 | 200,9800 |
03.10.24 21:17:44 | 100 | 201,0000 |
03.10.24 21:17:44 | 100 | 200,9800 |
03.10.24 21:17:42 | 100 | 201,0300 |
03.10.24 21:17:41 | 117 | 201,0124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:38 | 100 | 201,0100 |
03.10.24 21:17:28 | 120 | 201,0100 |
03.10.24 21:17:23 | 100 | 201,0100 |
03.10.24 21:17:23 | 100 | 201,0100 |
03.10.24 21:17:21 | 375 | 200,9400 |
03.10.24 21:17:21 | 100 | 200,9700 |
03.10.24 21:17:21 | 587 | 200,9700 |
03.10.24 21:17:20 | 150 | 200,9600 |
03.10.24 21:17:08 | 100 | 200,9400 |
03.10.24 21:17:08 | 100 | 200,9400 |
03.10.24 21:17:08 | 100 | 200,9400 |
03.10.24 21:17:08 | 100 | 200,9400 |
03.10.24 21:17:08 | 137 | 200,9100 |
03.10.24 21:16:58 | 100 | 200,9100 |
03.10.24 21:16:41 | 100 | 200,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:40 | 100 | 200,8550 |
03.10.24 21:16:40 | 100 | 200,8550 |
03.10.24 21:16:28 | 100 | 200,8260 |
03.10.24 21:16:24 | 200 | 200,8400 |
03.10.24 21:16:24 | 100 | 200,8400 |
03.10.24 21:16:24 | 100 | 200,8400 |
03.10.24 21:16:24 | 100 | 200,8400 |
03.10.24 21:16:24 | 100 | 200,8400 |
03.10.24 21:16:24 | 100 | 200,8400 |
03.10.24 21:16:20 | 209 | 200,8701 |
03.10.24 21:16:14 | 100 | 200,8600 |
03.10.24 21:16:14 | 100 | 200,8600 |
03.10.24 21:16:14 | 100 | 200,8600 |
03.10.24 21:16:14 | 100 | 200,8600 |
03.10.24 21:16:10 | 100 | 200,8725 |