Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:42 | 100 | 200,8800 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8800 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:38 | 100 | 200,7900 |
03.10.24 19:22:30 | 100 | 200,7700 |
03.10.24 19:22:28 | 100 | 200,7800 |
03.10.24 19:22:20 | 100 | 200,7950 |
03.10.24 19:22:16 | 100 | 200,8000 |
03.10.24 19:22:15 | 100 | 200,7900 |
03.10.24 19:22:15 | 100 | 200,8100 |
03.10.24 19:22:15 | 200 | 200,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:15 | 100 | 200,7900 |
03.10.24 19:22:15 | 100 | 200,8100 |
03.10.24 19:22:14 | 100 | 200,8150 |
03.10.24 19:22:14 | 100 | 200,8300 |
03.10.24 19:22:14 | 100 | 200,8300 |
03.10.24 19:22:12 | 200 | 200,8800 |
03.10.24 19:22:05 | 100 | 200,8800 |
03.10.24 19:22:05 | 100 | 200,9100 |
03.10.24 19:22:03 | 100 | 200,8900 |
03.10.24 19:22:01 | 100 | 200,8550 |
03.10.24 19:22:01 | 100 | 200,8550 |
03.10.24 19:22:01 | 100 | 200,8550 |
03.10.24 19:21:59 | 100 | 200,8550 |
03.10.24 19:21:58 | 100 | 200,8550 |
03.10.24 19:21:54 | 100 | 200,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:48 | 100 | 200,8100 |
03.10.24 19:21:48 | 100 | 200,8100 |
03.10.24 19:21:45 | 100 | 200,8550 |
03.10.24 19:21:45 | 100 | 200,8650 |
03.10.24 19:21:40 | 100 | 200,8900 |
03.10.24 19:21:40 | 100 | 200,8400 |
03.10.24 19:21:40 | 100 | 200,8700 |
03.10.24 19:21:35 | 100 | 200,8200 |
03.10.24 19:21:35 | 100 | 200,8600 |
03.10.24 19:21:35 | 100 | 200,8600 |
03.10.24 19:21:32 | 100 | 200,8200 |
03.10.24 19:21:32 | 100 | 200,8200 |
03.10.24 19:21:32 | 100 | 200,8200 |
03.10.24 19:21:21 | 100 | 200,8250 |
03.10.24 19:21:21 | 100 | 200,8250 |