Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:39 | 100 | 200,7950 |
03.10.24 18:56:37 | 100 | 200,7850 |
03.10.24 18:56:37 | 100 | 200,7850 |
03.10.24 18:56:37 | 100 | 200,7850 |
03.10.24 18:56:37 | 100 | 200,7950 |
03.10.24 18:56:37 | 100 | 200,7900 |
03.10.24 18:56:37 | 100 | 200,7850 |
03.10.24 18:56:37 | 100 | 200,7850 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:37 | 100 | 200,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:37 | 100 | 200,8300 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:37 | 100 | 200,8200 |
03.10.24 18:56:33 | 100 | 200,7800 |
03.10.24 18:56:33 | 100 | 200,8100 |
03.10.24 18:56:33 | 100 | 200,8000 |
03.10.24 18:56:33 | 100 | 200,7350 |
03.10.24 18:56:33 | 100 | 200,7450 |
03.10.24 18:56:33 | 100 | 200,7450 |
03.10.24 18:56:33 | 100 | 200,7450 |
03.10.24 18:56:33 | 200 | 200,7350 |
03.10.24 18:56:33 | 100 | 200,7350 |
03.10.24 18:56:33 | 100 | 200,7700 |
03.10.24 18:56:33 | 100 | 200,7700 |
03.10.24 18:56:33 | 100 | 200,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:33 | 100 | 200,7700 |
03.10.24 18:56:33 | 200 | 200,7700 |
03.10.24 18:56:18 | 100 | 200,7350 |
03.10.24 18:56:18 | 100 | 200,7350 |
03.10.24 18:56:17 | 100 | 200,7350 |
03.10.24 18:56:17 | 100 | 200,7350 |
03.10.24 18:56:12 | 100 | 200,7100 |
03.10.24 18:56:12 | 100 | 200,7500 |
03.10.24 18:56:12 | 200 | 200,7800 |
03.10.24 18:56:12 | 100 | 200,7800 |
03.10.24 18:56:12 | 100 | 200,7600 |
03.10.24 18:56:12 | 100 | 200,7700 |
03.10.24 18:56:12 | 100 | 200,7700 |
03.10.24 18:56:12 | 104 | 200,7800 |
03.10.24 18:56:12 | 100 | 200,7800 |