Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:41 | 568 | 200,9699 |
03.10.24 18:59:24 | 100 | 200,9000 |
03.10.24 18:59:22 | 100 | 200,7700 |
03.10.24 18:59:22 | 100 | 200,7700 |
03.10.24 18:59:22 | 100 | 200,7700 |
03.10.24 18:59:22 | 100 | 200,7700 |
03.10.24 18:59:22 | 100 | 200,7700 |
03.10.24 18:59:22 | 100 | 200,7700 |
03.10.24 18:59:21 | 100 | 200,7700 |
03.10.24 18:59:20 | 100 | 200,7900 |
03.10.24 18:59:17 | 100 | 200,8500 |
03.10.24 18:59:17 | 100 | 200,8500 |
03.10.24 18:59:16 | 100 | 200,8500 |
03.10.24 18:59:15 | 100 | 200,8500 |
03.10.24 18:59:15 | 100 | 200,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:09 | 100 | 200,8700 |
03.10.24 18:59:07 | 100 | 200,8500 |
03.10.24 18:59:07 | 100 | 200,8700 |
03.10.24 18:59:07 | 100 | 200,8500 |
03.10.24 18:59:07 | 100 | 200,9000 |
03.10.24 18:59:07 | 100 | 200,8900 |
03.10.24 18:59:07 | 100 | 200,8600 |
03.10.24 18:59:07 | 100 | 200,8500 |
03.10.24 18:59:07 | 100 | 200,8500 |
03.10.24 18:59:07 | 100 | 200,8500 |
03.10.24 18:59:07 | 100 | 200,8500 |
03.10.24 18:59:03 | 100 | 200,8200 |
03.10.24 18:59:03 | 100 | 200,8200 |
03.10.24 18:59:03 | 100 | 200,8500 |
03.10.24 18:59:03 | 100 | 200,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:56 | 100 | 200,7900 |
03.10.24 18:58:53 | 161 | 200,7400 |
03.10.24 18:58:50 | 200 | 200,7900 |
03.10.24 18:58:50 | 100 | 200,8000 |
03.10.24 18:58:49 | 100 | 200,7550 |
03.10.24 18:58:49 | 100 | 200,7850 |
03.10.24 18:58:49 | 100 | 200,8100 |
03.10.24 18:58:49 | 100 | 200,7850 |
03.10.24 18:58:49 | 200 | 200,8400 |
03.10.24 18:58:49 | 100 | 200,7900 |
03.10.24 18:58:49 | 100 | 200,7550 |
03.10.24 18:58:49 | 100 | 200,7900 |
03.10.24 18:58:49 | 100 | 200,7900 |
03.10.24 18:58:49 | 100 | 200,7900 |
03.10.24 18:58:46 | 100 | 200,7350 |