Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:10 | 100 | 200,5300 |
03.10.24 19:03:09 | 100 | 200,5300 |
03.10.24 19:03:09 | 100 | 200,5300 |
03.10.24 19:03:04 | 100 | 200,5500 |
03.10.24 19:03:01 | 100 | 200,5900 |
03.10.24 19:03:00 | 100 | 200,5900 |
03.10.24 19:03:00 | 100 | 200,6200 |
03.10.24 19:03:00 | 100 | 200,6000 |
03.10.24 19:03:00 | 100 | 200,6200 |
03.10.24 19:03:00 | 100 | 200,6200 |
03.10.24 19:02:59 | 161 | 200,6700 |
03.10.24 19:02:46 | 100 | 200,5700 |
03.10.24 19:02:46 | 100 | 200,5600 |
03.10.24 19:02:34 | 100 | 200,6200 |
03.10.24 19:02:31 | 200 | 200,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:30 | 100 | 200,6400 |
03.10.24 19:02:30 | 100 | 200,6100 |
03.10.24 19:02:30 | 100 | 200,5350 |
03.10.24 19:02:30 | 100 | 200,5450 |
03.10.24 19:02:30 | 100 | 200,5800 |
03.10.24 19:02:30 | 100 | 200,5600 |
03.10.24 19:02:30 | 100 | 200,5600 |
03.10.24 19:02:30 | 100 | 200,5600 |
03.10.24 19:02:27 | 100 | 200,5200 |
03.10.24 19:02:14 | 100 | 200,5350 |
03.10.24 19:02:14 | 100 | 200,5350 |
03.10.24 19:02:06 | 100 | 200,5350 |
03.10.24 19:02:06 | 100 | 200,5150 |
03.10.24 19:02:06 | 100 | 200,5600 |
03.10.24 19:02:06 | 100 | 200,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:05 | 100 | 200,5300 |
03.10.24 19:02:04 | 100 | 200,5000 |
03.10.24 19:02:01 | 100 | 200,5200 |
03.10.24 19:02:01 | 100 | 200,5050 |
03.10.24 19:01:52 | 100 | 200,5000 |
03.10.24 19:01:51 | 100 | 200,5000 |
03.10.24 19:01:51 | 100 | 200,5000 |
03.10.24 19:01:51 | 100 | 200,5000 |
03.10.24 19:01:51 | 100 | 200,5000 |
03.10.24 19:01:51 | 100 | 200,5000 |
03.10.24 19:01:51 | 100 | 200,5000 |
03.10.24 19:01:51 | 100 | 200,5200 |
03.10.24 19:01:49 | 100 | 200,5200 |
03.10.24 19:01:48 | 100 | 200,5400 |
03.10.24 19:01:48 | 100 | 200,5400 |