Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:59 | 100 | 200,7800 |
03.10.24 19:07:53 | 100 | 200,6700 |
03.10.24 19:07:53 | 100 | 200,6900 |
03.10.24 19:07:53 | 100 | 200,6900 |
03.10.24 19:07:53 | 100 | 200,6150 |
03.10.24 19:07:53 | 100 | 200,6900 |
03.10.24 19:07:53 | 100 | 200,6900 |
03.10.24 19:07:53 | 100 | 200,6100 |
03.10.24 19:07:52 | 100 | 200,6000 |
03.10.24 19:07:52 | 100 | 200,6000 |
03.10.24 19:07:52 | 100 | 200,6000 |
03.10.24 19:07:52 | 100 | 200,6000 |
03.10.24 19:07:52 | 100 | 200,6050 |
03.10.24 19:07:52 | 100 | 200,5900 |
03.10.24 19:07:52 | 100 | 200,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:52 | 100 | 200,5950 |
03.10.24 19:07:52 | 100 | 200,5950 |
03.10.24 19:07:52 | 100 | 200,6600 |
03.10.24 19:07:52 | 100 | 200,5950 |
03.10.24 19:07:49 | 200 | 200,6799 |
03.10.24 19:07:48 | 100 | 200,5100 |
03.10.24 19:07:39 | 100 | 200,5100 |
03.10.24 19:07:30 | 100 | 200,5200 |
03.10.24 19:07:27 | 100 | 200,5200 |
03.10.24 19:07:27 | 279 | 200,5800 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:24 | 100 | 200,5500 |
03.10.24 19:07:24 | 100 | 200,5200 |
03.10.24 19:07:17 | 100 | 200,5200 |
03.10.24 19:07:16 | 100 | 200,5800 |
03.10.24 19:07:14 | 100 | 200,5800 |
03.10.24 19:07:06 | 194 | 200,5700 |
03.10.24 19:07:06 | 100 | 200,5500 |
03.10.24 19:07:06 | 100 | 200,5500 |