Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 110 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:41 | 459 | 200,6400 |
03.10.24 19:11:41 | 500 | 200,6400 |
03.10.24 19:11:41 | 500 | 200,6400 |
03.10.24 19:11:36 | 100 | 200,6800 |
03.10.24 19:11:23 | 100 | 200,6800 |
03.10.24 19:11:20 | 100 | 200,6600 |
03.10.24 19:11:16 | 126 | 200,6400 |
03.10.24 19:11:16 | 100 | 200,6400 |
03.10.24 19:11:16 | 120 | 200,6400 |
03.10.24 19:11:16 | 300 | 200,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:16 | 100 | 200,6400 |
03.10.24 19:11:12 | 100 | 200,6050 |
03.10.24 19:11:12 | 100 | 200,6050 |
03.10.24 19:11:12 | 100 | 200,6050 |
03.10.24 19:11:06 | 100 | 200,5900 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
03.10.24 19:11:02 | 100 | 200,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:51 | 100 | 200,5300 |
03.10.24 19:10:50 | 100 | 200,5800 |
03.10.24 19:10:19 | 100 | 200,4900 |
03.10.24 19:10:19 | 100 | 200,4900 |
03.10.24 19:10:19 | 100 | 200,4800 |
03.10.24 19:10:19 | 100 | 200,4800 |
03.10.24 19:10:19 | 100 | 200,5000 |
03.10.24 19:10:19 | 100 | 200,4600 |
03.10.24 19:10:19 | 100 | 200,4600 |
03.10.24 19:10:04 | 100 | 200,5500 |
03.10.24 19:10:04 | 100 | 200,5500 |
03.10.24 19:10:04 | 100 | 200,5500 |
03.10.24 19:10:04 | 100 | 200,5500 |
03.10.24 19:10:04 | 100 | 200,5500 |
03.10.24 19:10:04 | 100 | 200,5500 |