Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:38 | 100 | 200,6125 |
03.10.24 19:17:38 | 100 | 200,6100 |
03.10.24 19:17:27 | 100 | 200,5500 |
03.10.24 19:17:27 | 102 | 200,5700 |
03.10.24 19:17:27 | 184 | 200,5850 |
03.10.24 19:17:27 | 100 | 200,5700 |
03.10.24 19:17:27 | 102 | 200,5900 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:24 | 102 | 200,6100 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:24 | 100 | 200,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:24 | 100 | 200,6200 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:24 | 100 | 200,6100 |
03.10.24 19:17:10 | 100 | 200,5900 |
03.10.24 19:17:10 | 229 | 200,5900 |
03.10.24 19:17:07 | 100 | 200,6300 |
03.10.24 19:17:01 | 100 | 200,6600 |
03.10.24 19:17:01 | 100 | 200,6600 |
03.10.24 19:17:01 | 100 | 200,6600 |
03.10.24 19:16:55 | 100 | 200,6150 |
03.10.24 19:16:50 | 100 | 200,6000 |
03.10.24 19:16:47 | 100 | 200,6050 |
03.10.24 19:16:46 | 100 | 200,6050 |
03.10.24 19:16:45 | 100 | 200,6050 |
03.10.24 19:16:45 | 100 | 200,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:35 | 100 | 200,6000 |
03.10.24 19:16:25 | 100 | 200,5950 |
03.10.24 19:16:13 | 100 | 200,5950 |
03.10.24 19:16:09 | 100 | 200,5650 |
03.10.24 19:16:03 | 100 | 200,5650 |
03.10.24 19:16:02 | 100 | 200,5450 |
03.10.24 19:16:02 | 100 | 200,5450 |
03.10.24 19:16:00 | 100 | 200,5450 |
03.10.24 19:16:00 | 100 | 200,5450 |
03.10.24 19:15:54 | 100 | 200,5400 |
03.10.24 19:15:54 | 100 | 200,5350 |
03.10.24 19:15:47 | 102 | 200,5000 |
03.10.24 19:15:39 | 100 | 200,5150 |
03.10.24 19:15:39 | 100 | 200,5000 |
03.10.24 19:15:39 | 100 | 200,5300 |