Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:57 | 129 | 201,0400 |
03.10.24 19:23:57 | 100 | 201,0500 |
03.10.24 19:23:57 | 100 | 201,0400 |
03.10.24 19:23:57 | 100 | 201,0500 |
03.10.24 19:23:52 | 100 | 201,0400 |
03.10.24 19:23:22 | 100 | 201,0700 |
03.10.24 19:23:22 | 100 | 201,0000 |
03.10.24 19:23:18 | 222 | 201,0300 |
03.10.24 19:23:14 | 100 | 201,0100 |
03.10.24 19:23:14 | 100 | 201,0300 |
03.10.24 19:23:12 | 100 | 201,0500 |
03.10.24 19:23:12 | 100 | 201,0500 |
03.10.24 19:23:12 | 100 | 201,0750 |
03.10.24 19:23:12 | 100 | 201,0550 |
03.10.24 19:23:03 | 100 | 200,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:03 | 100 | 200,9500 |
03.10.24 19:23:02 | 100 | 200,9500 |
03.10.24 19:23:02 | 100 | 200,9500 |
03.10.24 19:22:57 | 100 | 200,9200 |
03.10.24 19:22:56 | 100 | 200,9500 |
03.10.24 19:22:49 | 100 | 200,9500 |
03.10.24 19:22:42 | 100 | 200,8800 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:41 | 100 | 200,8800 |
03.10.24 19:22:41 | 100 | 200,8550 |
03.10.24 19:22:38 | 100 | 200,7900 |
03.10.24 19:22:30 | 100 | 200,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:28 | 100 | 200,7800 |
03.10.24 19:22:20 | 100 | 200,7950 |
03.10.24 19:22:16 | 100 | 200,8000 |
03.10.24 19:22:15 | 100 | 200,7900 |
03.10.24 19:22:15 | 100 | 200,8100 |
03.10.24 19:22:15 | 200 | 200,8000 |
03.10.24 19:22:15 | 100 | 200,7900 |
03.10.24 19:22:15 | 100 | 200,8100 |
03.10.24 19:22:14 | 100 | 200,8150 |
03.10.24 19:22:14 | 100 | 200,8300 |
03.10.24 19:22:14 | 100 | 200,8300 |
03.10.24 19:22:12 | 200 | 200,8800 |
03.10.24 19:22:05 | 100 | 200,8800 |
03.10.24 19:22:05 | 100 | 200,9100 |
03.10.24 19:22:03 | 100 | 200,8900 |