Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:11 | 100 | 201,0600 |
03.10.24 19:27:09 | 100 | 201,1100 |
03.10.24 19:27:06 | 100 | 201,1400 |
03.10.24 19:27:01 | 100 | 201,1450 |
03.10.24 19:27:01 | 100 | 201,1450 |
03.10.24 19:26:58 | 100 | 201,1350 |
03.10.24 19:26:58 | 100 | 201,1350 |
03.10.24 19:26:32 | 100 | 201,1000 |
03.10.24 19:26:32 | 100 | 201,1300 |
03.10.24 19:26:31 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1600 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 288 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:28 | 100 | 201,1500 |
03.10.24 19:26:20 | 100 | 201,1800 |
03.10.24 19:26:20 | 100 | 201,1800 |
03.10.24 19:26:14 | 100 | 201,1900 |
03.10.24 19:26:14 | 100 | 201,1900 |
03.10.24 19:26:13 | 100 | 201,1900 |
03.10.24 19:26:13 | 100 | 201,1300 |
03.10.24 19:26:13 | 100 | 201,0850 |
03.10.24 19:26:13 | 100 | 201,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 201,1300 |
03.10.24 19:26:13 | 100 | 201,1500 |
03.10.24 19:26:13 | 100 | 201,1500 |
03.10.24 19:26:13 | 100 | 201,1500 |
03.10.24 19:26:13 | 100 | 201,1250 |
03.10.24 19:26:13 | 100 | 201,1500 |
03.10.24 19:26:13 | 100 | 201,1500 |
03.10.24 19:26:13 | 100 | 201,1350 |
03.10.24 19:26:13 | 100 | 201,1800 |
03.10.24 19:26:13 | 100 | 201,0950 |
03.10.24 19:26:13 | 100 | 201,1800 |
03.10.24 19:26:13 | 100 | 201,1500 |
03.10.24 19:26:13 | 100 | 201,1900 |
03.10.24 19:26:13 | 100 | 201,0900 |
03.10.24 19:26:13 | 100 | 201,1100 |